| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2004 | JPY | 660 | 674 | 658 | 671 | 671 | +6 (+0.90%) | 75,000 |
| 8 Jul 2004 | JPY | 664 | 674 | 664 | 665 | 665 | -9 (-1.34%) | 167,000 |
| 7 Jul 2004 | JPY | 668 | 681 | 660 | 674 | 674 | -14 (-2.03%) | 164,000 |
| 6 Jul 2004 | JPY | 692 | 710 | 688 | 688 | 688 | -4 (-0.58%) | 138,000 |
| 5 Jul 2004 | JPY | 695 | 700 | 688 | 692 | 692 | -13 (-1.84%) | 121,000 |
| 2 Jul 2004 | JPY | 720 | 720 | 705 | 705 | 705 | -20 (-2.76%) | 109,000 |
| 1 Jul 2004 | JPY | 725 | 728 | 711 | 725 | 725 | -5 (-0.68%) | 190,000 |
| 30 Jun 2004 | JPY | 720 | 730 | 712 | 730 | 730 | +12 (+1.67%) | 186,000 |
| 29 Jun 2004 | JPY | 715 | 718 | 706 | 718 | 718 | +4 (+0.56%) | 156,000 |
| 28 Jun 2004 | JPY | 710 | 725 | 705 | 714 | 714 | -1 (-0.14%) | 277,000 |
| 25 Jun 2004 | JPY | 713 | 718 | 706 | 715 | 715 | -8 (-1.11%) | 235,000 |
| 24 Jun 2004 | JPY | 729 | 729 | 720 | 723 | 723 | -5 (-0.69%) | 89,000 |
| 23 Jun 2004 | JPY | 730 | 732 | 728 | 728 | 728 | 0.0 (0.0%) | 148,000 |
| 22 Jun 2004 | JPY | 722 | 728 | 720 | 728 | 728 | +7 (+0.97%) | 205,000 |
| 21 Jun 2004 | JPY | 723 | 725 | 716 | 721 | 721 | +8 (+1.12%) | 262,000 |
| 18 Jun 2004 | JPY | 714 | 728 | 703 | 713 | 713 | +7 (+0.99%) | 258,000 |
| 17 Jun 2004 | JPY | 699 | 725 | 699 | 706 | 706 | +17 (+2.47%) | 435,000 |
| 16 Jun 2004 | JPY | 673 | 690 | 673 | 689 | 689 | +10 (+1.47%) | 228,000 |
| 15 Jun 2004 | JPY | 677 | 689 | 673 | 679 | 679 | +8 (+1.19%) | 368,000 |
| 14 Jun 2004 | JPY | 664 | 678 | 662 | 671 | 671 | +17 (+2.60%) | 339,000 |
| 11 Jun 2004 | JPY | 654 | 662 | 650 | 654 | 654 | -13 (-1.95%) | 443,000 |
| 10 Jun 2004 | JPY | 673 | 673 | 650 | 667 | 667 | 0.0 (0.0%) | 206,000 |
| 9 Jun 2004 | JPY | 679 | 679 | 667 | 667 | 667 | -6 (-0.89%) | 228,000 |
| 8 Jun 2004 | JPY | 672 | 684 | 665 | 673 | 673 | +11 (+1.66%) | 257,000 |
| 7 Jun 2004 | JPY | 637 | 670 | 637 | 662 | 662 | +21 (+3.28%) | 259,000 |
| 4 Jun 2004 | JPY | 628 | 646 | 620 | 641 | 641 | +3 (+0.47%) | 123,000 |
| 3 Jun 2004 | JPY | 640 | 648 | 620 | 638 | 638 | -8 (-1.24%) | 185,000 |
| 2 Jun 2004 | JPY | 655 | 657 | 638 | 646 | 646 | -9 (-1.37%) | 169,000 |
| 1 Jun 2004 | JPY | 655 | 666 | 653 | 655 | 655 | 0.0 (0.0%) | 277,000 |
| 31 May 2004 | JPY | 641 | 655 | 631 | 655 | 655 | +16 (+2.50%) | 365,000 |
