| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 524 | 524 | 500 | 520 | 520 | -3 (-0.57%) | 114,000 |
| 4 Mar 2004 | JPY | 520 | 526 | 519 | 523 | 523 | -2 (-0.38%) | 106,000 |
| 3 Mar 2004 | JPY | 521 | 525 | 511 | 525 | 525 | +5 (+0.96%) | 213,000 |
| 2 Mar 2004 | JPY | 512 | 520 | 507 | 520 | 520 | +13 (+2.56%) | 243,000 |
| 1 Mar 2004 | JPY | 499 | 510 | 499 | 507 | 507 | +9 (+1.81%) | 177,000 |
| 27 Feb 2004 | JPY | 487 | 499 | 487 | 498 | 498 | +13 (+2.68%) | 157,000 |
| 26 Feb 2004 | JPY | 483 | 485 | 483 | 485 | 485 | +7 (+1.46%) | 68,000 |
| 25 Feb 2004 | JPY | 476 | 482 | 476 | 478 | 478 | +2 (+0.42%) | 27,000 |
| 24 Feb 2004 | JPY | 478 | 478 | 471 | 476 | 476 | +1 (+0.21%) | 75,000 |
| 23 Feb 2004 | JPY | 474 | 475 | 471 | 475 | 475 | +2 (+0.42%) | 46,000 |
| 20 Feb 2004 | JPY | 470 | 474 | 470 | 473 | 473 | -1 (-0.21%) | 71,000 |
| 19 Feb 2004 | JPY | 475 | 479 | 472 | 474 | 474 | -2 (-0.42%) | 61,000 |
| 18 Feb 2004 | JPY | 483 | 484 | 475 | 476 | 476 | -6 (-1.24%) | 46,000 |
| 17 Feb 2004 | JPY | 480 | 484 | 478 | 482 | 482 | +2 (+0.42%) | 44,000 |
| 16 Feb 2004 | JPY | 485 | 486 | 478 | 480 | 480 | 0.0 (0.0%) | 26,000 |
