Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 0 |
6 Jun 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 50,000 |
28 May 2024 | HKD | 0.375 | 0.43 | 0.375 | 0.43 | 0.43 | +0.005 (+1.18%) | 136,000 |
27 May 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.395 | 0.435 | 0.395 | 0.425 | 0.425 | +0.03 (+7.59%) | 330,000 |
22 May 2024 | HKD | 0.425 | 0.425 | 0.39 | 0.395 | 0.395 | -0.03 (-7.06%) | 468,000 |
21 May 2024 | HKD | 0.385 | 0.435 | 0.38 | 0.425 | 0.425 | +0.045 (+11.84%) | 298,000 |
20 May 2024 | HKD | 0.415 | 0.435 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 336,000 |
17 May 2024 | HKD | 0.32 | 0.38 | 0.32 | 0.35 | 0.35 | +0.05 (+16.67%) | 58,000 |
16 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,000 |
9 May 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 20,000 |
8 May 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 80,000 |
7 May 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.03 (+11.32%) | 22,000 |
6 May 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 2,000 |
3 May 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.03 (+11.32%) | 22,000 |
26 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 46,058 |
25 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,000 |