| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 732 | 733 | 716 | 716 | 716 | -19 (-2.59%) | 34,200 |
| 25 Apr 2024 | JPY | 740 | 740 | 734 | 735 | 735 | -2 (-0.27%) | 6,100 |
| 24 Apr 2024 | JPY | 740 | 740 | 736 | 737 | 737 | -2 (-0.27%) | 6,000 |
| 23 Apr 2024 | JPY | 736 | 740 | 735 | 739 | 739 | +3 (+0.41%) | 11,800 |
| 22 Apr 2024 | JPY | 734 | 736 | 728 | 736 | 736 | +21 (+2.94%) | 19,100 |
| 19 Apr 2024 | JPY | 722 | 722 | 714 | 715 | 715 | -7 (-0.97%) | 12,800 |
| 18 Apr 2024 | JPY | 718 | 724 | 718 | 722 | 722 | +4 (+0.56%) | 8,000 |
| 17 Apr 2024 | JPY | 723 | 726 | 718 | 718 | 718 | -5 (-0.69%) | 20,400 |
| 16 Apr 2024 | JPY | 730 | 731 | 723 | 723 | 723 | -7 (-0.96%) | 12,900 |
| 15 Apr 2024 | JPY | 733 | 734 | 730 | 730 | 730 | -3 (-0.41%) | 8,800 |
| 12 Apr 2024 | JPY | 739 | 739 | 733 | 733 | 733 | -5 (-0.68%) | 10,900 |
| 11 Apr 2024 | JPY | 735 | 738 | 730 | 738 | 738 | +3 (+0.41%) | 13,600 |
| 10 Apr 2024 | JPY | 735 | 736 | 733 | 735 | 735 | +2 (+0.27%) | 11,200 |
| 9 Apr 2024 | JPY | 735 | 735 | 731 | 733 | 733 | +2 (+0.27%) | 7,600 |
| 8 Apr 2024 | JPY | 728 | 734 | 728 | 731 | 731 | +4 (+0.55%) | 13,100 |
| 5 Apr 2024 | JPY | 729 | 730 | 725 | 727 | 727 | -3 (-0.41%) | 9,700 |
| 4 Apr 2024 | JPY | 726 | 730 | 726 | 730 | 730 | +4 (+0.55%) | 8,300 |
| 3 Apr 2024 | JPY | 732 | 733 | 725 | 726 | 726 | -6 (-0.82%) | 25,900 |
| 2 Apr 2024 | JPY | 741 | 743 | 732 | 732 | 732 | -8 (-1.08%) | 26,600 |
| 1 Apr 2024 | JPY | 750 | 754 | 740 | 740 | 740 | -5 (-0.67%) | 36,000 |
| 29 Mar 2024 | JPY | 744 | 748 | 741 | 745 | 745 | +2 (+0.27%) | 20,500 |
| 28 Mar 2024 | JPY | 737 | 750 | 737 | 743 | 743 | -52 (-6.54%) | 101,400 |
| 27 Mar 2024 | JPY | 796 | 798 | 792 | 795 | 795 | -1 (-0.13%) | 189,000 |
| 26 Mar 2024 | JPY | 795 | 802 | 795 | 796 | 796 | 0.0 (0.0%) | 56,000 |
| 25 Mar 2024 | JPY | 795 | 798 | 793 | 796 | 796 | +1 (+0.13%) | 54,200 |
| 22 Mar 2024 | JPY | 797 | 798 | 791 | 795 | 795 | -2 (-0.25%) | 40,300 |
| 21 Mar 2024 | JPY | 790 | 798 | 789 | 797 | 797 | +14 (+1.79%) | 40,000 |
| 19 Mar 2024 | JPY | 778 | 786 | 777 | 783 | 783 | +6 (+0.77%) | 24,200 |
| 18 Mar 2024 | JPY | 774 | 777 | 770 | 777 | 777 | +4 (+0.52%) | 39,000 |
| 15 Mar 2024 | JPY | 772 | 776 | 770 | 773 | 773 | +3 (+0.39%) | 17,000 |
