| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 720 | 725 | 717 | 723 | 723 | +4 (+0.56%) | 8,000 |
| 8 Jul 2022 | JPY | 720 | 726 | 715 | 719 | 719 | -4 (-0.55%) | 7,800 |
| 7 Jul 2022 | JPY | 720 | 725 | 719 | 723 | 723 | +2 (+0.28%) | 3,000 |
| 6 Jul 2022 | JPY | 720 | 725 | 720 | 721 | 721 | 0.0 (0.0%) | 3,000 |
| 5 Jul 2022 | JPY | 720 | 729 | 720 | 721 | 721 | -1 (-0.14%) | 2,100 |
| 4 Jul 2022 | JPY | 735 | 735 | 722 | 722 | 722 | -4 (-0.55%) | 1,900 |
| 1 Jul 2022 | JPY | 728 | 730 | 726 | 726 | 726 | -6 (-0.82%) | 2,600 |
| 30 Jun 2022 | JPY | 732 | 743 | 732 | 732 | 732 | -12 (-1.61%) | 4,400 |
| 29 Jun 2022 | JPY | 723 | 744 | 723 | 744 | 744 | +14 (+1.92%) | 6,500 |
| 28 Jun 2022 | JPY | 733 | 738 | 730 | 730 | 730 | -9 (-1.22%) | 1,900 |
| 27 Jun 2022 | JPY | 745 | 745 | 731 | 739 | 739 | +5 (+0.68%) | 8,000 |
| 24 Jun 2022 | JPY | 731 | 734 | 727 | 734 | 734 | +3 (+0.41%) | 3,100 |
| 23 Jun 2022 | JPY | 728 | 732 | 728 | 731 | 731 | +2 (+0.27%) | 1,500 |
| 22 Jun 2022 | JPY | 728 | 729 | 726 | 729 | 729 | +2 (+0.28%) | 1,800 |
| 21 Jun 2022 | JPY | 713 | 727 | 713 | 727 | 727 | +14 (+1.96%) | 2,800 |
| 20 Jun 2022 | JPY | 721 | 726 | 713 | 713 | 713 | -2 (-0.28%) | 3,200 |
| 17 Jun 2022 | JPY | 718 | 720 | 715 | 715 | 715 | -4 (-0.56%) | 4,100 |
| 16 Jun 2022 | JPY | 723 | 725 | 719 | 719 | 719 | -4 (-0.55%) | 4,100 |
| 15 Jun 2022 | JPY | 729 | 730 | 723 | 723 | 723 | -5 (-0.69%) | 4,100 |
| 14 Jun 2022 | JPY | 730 | 736 | 728 | 728 | 728 | -5 (-0.68%) | 3,800 |
| 13 Jun 2022 | JPY | 740 | 742 | 733 | 733 | 733 | -1 (-0.14%) | 5,800 |
| 10 Jun 2022 | JPY | 734 | 738 | 734 | 734 | 734 | -3 (-0.41%) | 3,300 |
| 9 Jun 2022 | JPY | 737 | 740 | 735 | 737 | 737 | 0.0 (0.0%) | 2,500 |
| 8 Jun 2022 | JPY | 740 | 742 | 733 | 737 | 737 | +4 (+0.55%) | 7,700 |
| 7 Jun 2022 | JPY | 731 | 735 | 731 | 733 | 733 | +2 (+0.27%) | 1,600 |
| 6 Jun 2022 | JPY | 732 | 734 | 730 | 731 | 731 | -3 (-0.41%) | 2,300 |
| 3 Jun 2022 | JPY | 738 | 738 | 733 | 734 | 734 | -6 (-0.81%) | 2,100 |
| 2 Jun 2022 | JPY | 738 | 740 | 732 | 740 | 740 | +6 (+0.82%) | 3,000 |
| 1 Jun 2022 | JPY | 734 | 740 | 731 | 734 | 734 | -7 (-0.94%) | 1,100 |
| 31 May 2022 | JPY | 743 | 743 | 723 | 741 | 741 | -3 (-0.40%) | 4,100 |
