| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 725 | 744 | 724 | 744 | 744 | +15 (+2.06%) | 11,500 |
| 27 May 2022 | JPY | 728 | 729 | 722 | 729 | 729 | +5 (+0.69%) | 2,600 |
| 26 May 2022 | JPY | 729 | 729 | 724 | 724 | 724 | -5 (-0.69%) | 3,100 |
| 25 May 2022 | JPY | 729 | 729 | 721 | 729 | 729 | -1 (-0.14%) | 4,700 |
| 24 May 2022 | JPY | 722 | 730 | 722 | 730 | 730 | -2 (-0.27%) | 3,100 |
| 23 May 2022 | JPY | 724 | 732 | 724 | 732 | 732 | +8 (+1.10%) | 3,800 |
| 20 May 2022 | JPY | 724 | 724 | 717 | 724 | 724 | -1 (-0.14%) | 1,600 |
| 19 May 2022 | JPY | 715 | 725 | 715 | 725 | 725 | +10 (+1.40%) | 3,300 |
| 18 May 2022 | JPY | 716 | 719 | 715 | 715 | 715 | -2 (-0.28%) | 4,700 |
| 17 May 2022 | JPY | 721 | 721 | 717 | 717 | 717 | -4 (-0.55%) | 6,000 |
| 16 May 2022 | JPY | 721 | 729 | 721 | 721 | 721 | -9 (-1.23%) | 3,800 |
| 13 May 2022 | JPY | 728 | 735 | 722 | 730 | 730 | +2 (+0.27%) | 4,700 |
| 12 May 2022 | JPY | 725 | 728 | 721 | 728 | 728 | -2 (-0.27%) | 6,700 |
| 11 May 2022 | JPY | 729 | 743 | 725 | 730 | 730 | 0.0 (0.0%) | 3,800 |
| 10 May 2022 | JPY | 730 | 738 | 725 | 730 | 730 | -10 (-1.35%) | 7,700 |
| 9 May 2022 | JPY | 747 | 754 | 740 | 740 | 740 | -4 (-0.54%) | 6,900 |
| 6 May 2022 | JPY | 746 | 749 | 741 | 744 | 744 | -2 (-0.27%) | 4,100 |
| 2 May 2022 | JPY | 730 | 749 | 730 | 746 | 746 | +17 (+2.33%) | 10,800 |
| 28 Apr 2022 | JPY | 728 | 739 | 728 | 729 | 729 | +3 (+0.41%) | 4,800 |
| 27 Apr 2022 | JPY | 731 | 737 | 725 | 726 | 726 | -7 (-0.95%) | 11,400 |
| 26 Apr 2022 | JPY | 740 | 740 | 733 | 733 | 733 | -7 (-0.95%) | 9,400 |
| 25 Apr 2022 | JPY | 760 | 760 | 740 | 740 | 740 | -5 (-0.67%) | 11,500 |
| 22 Apr 2022 | JPY | 751 | 751 | 743 | 745 | 745 | -7 (-0.93%) | 3,600 |
| 21 Apr 2022 | JPY | 742 | 752 | 742 | 752 | 752 | +2 (+0.27%) | 4,500 |
| 20 Apr 2022 | JPY | 745 | 755 | 741 | 750 | 750 | 0.0 (0.0%) | 14,800 |
| 19 Apr 2022 | JPY | 757 | 757 | 746 | 750 | 750 | -3 (-0.40%) | 4,200 |
| 18 Apr 2022 | JPY | 764 | 764 | 752 | 753 | 753 | -6 (-0.79%) | 3,700 |
| 15 Apr 2022 | JPY | 763 | 766 | 747 | 759 | 759 | -4 (-0.52%) | 6,200 |
| 14 Apr 2022 | JPY | 770 | 770 | 758 | 763 | 763 | -9 (-1.17%) | 4,000 |
| 13 Apr 2022 | JPY | 754 | 773 | 747 | 772 | 772 | +24 (+3.21%) | 14,200 |
