| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 752 | 757 | 740 | 748 | 748 | -4 (-0.53%) | 5,500 |
| 11 Apr 2022 | JPY | 762 | 762 | 748 | 752 | 752 | -10 (-1.31%) | 6,900 |
| 8 Apr 2022 | JPY | 750 | 762 | 739 | 762 | 762 | +26 (+3.53%) | 20,700 |
| 7 Apr 2022 | JPY | 736 | 743 | 735 | 736 | 736 | -12 (-1.60%) | 8,200 |
| 6 Apr 2022 | JPY | 741 | 753 | 736 | 748 | 748 | +7 (+0.94%) | 12,300 |
| 5 Apr 2022 | JPY | 745 | 745 | 737 | 741 | 741 | -4 (-0.54%) | 7,000 |
| 4 Apr 2022 | JPY | 748 | 755 | 741 | 745 | 745 | -2 (-0.27%) | 9,700 |
| 1 Apr 2022 | JPY | 747 | 752 | 742 | 747 | 747 | -1 (-0.13%) | 12,800 |
| 31 Mar 2022 | JPY | 755 | 760 | 743 | 748 | 748 | -10 (-1.32%) | 25,300 |
| 30 Mar 2022 | JPY | 768 | 778 | 748 | 758 | 758 | -52 (-6.42%) | 89,800 |
| 29 Mar 2022 | JPY | 817 | 819 | 803 | 810 | 810 | -13 (-1.58%) | 101,500 |
| 28 Mar 2022 | JPY | 824 | 825 | 818 | 823 | 823 | +8 (+0.98%) | 29,300 |
| 25 Mar 2022 | JPY | 820 | 826 | 815 | 815 | 815 | -3 (-0.37%) | 27,200 |
| 24 Mar 2022 | JPY | 812 | 818 | 810 | 818 | 818 | +6 (+0.74%) | 12,300 |
| 23 Mar 2022 | JPY | 811 | 813 | 806 | 812 | 812 | +7 (+0.87%) | 12,300 |
| 22 Mar 2022 | JPY | 804 | 811 | 797 | 805 | 805 | +10 (+1.26%) | 22,800 |
| 18 Mar 2022 | JPY | 794 | 795 | 786 | 795 | 795 | -1 (-0.13%) | 14,500 |
| 17 Mar 2022 | JPY | 785 | 799 | 785 | 796 | 796 | -3 (-0.38%) | 14,000 |
| 16 Mar 2022 | JPY | 802 | 802 | 787 | 799 | 799 | -3 (-0.37%) | 9,000 |
| 15 Mar 2022 | JPY | 799 | 802 | 790 | 802 | 802 | 0.0 (0.0%) | 13,300 |
| 14 Mar 2022 | JPY | 794 | 804 | 785 | 802 | 802 | +11 (+1.39%) | 16,000 |
| 11 Mar 2022 | JPY | 775 | 840 | 775 | 791 | 791 | +8 (+1.02%) | 102,500 |
| 10 Mar 2022 | JPY | 767 | 792 | 763 | 783 | 783 | +16 (+2.09%) | 26,600 |
| 9 Mar 2022 | JPY | 745 | 771 | 735 | 767 | 767 | +26 (+3.51%) | 24,100 |
| 8 Mar 2022 | JPY | 790 | 790 | 741 | 741 | 741 | -52 (-6.56%) | 29,200 |
| 7 Mar 2022 | JPY | 802 | 811 | 760 | 793 | 793 | +1 (+0.13%) | 73,700 |
| 4 Mar 2022 | JPY | 784 | 826 | 765 | 792 | 792 | +16 (+2.06%) | 124,200 |
| 3 Mar 2022 | JPY | 782 | 782 | 765 | 776 | 776 | -5 (-0.64%) | 21,000 |
| 2 Mar 2022 | JPY | 779 | 792 | 779 | 781 | 781 | +2 (+0.26%) | 14,700 |
| 1 Mar 2022 | JPY | 784 | 795 | 774 | 779 | 779 | +3 (+0.39%) | 22,800 |
