| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 790 | 808 | 760 | 776 | 776 | +20 (+2.65%) | 64,600 |
| 25 Feb 2022 | JPY | 755 | 758 | 750 | 756 | 756 | +7 (+0.93%) | 7,800 |
| 24 Feb 2022 | JPY | 750 | 751 | 744 | 749 | 749 | -3 (-0.40%) | 7,400 |
| 22 Feb 2022 | JPY | 752 | 754 | 749 | 752 | 752 | 0.0 (0.0%) | 4,400 |
| 21 Feb 2022 | JPY | 751 | 753 | 749 | 752 | 752 | +1 (+0.13%) | 4,400 |
| 18 Feb 2022 | JPY | 750 | 752 | 748 | 751 | 751 | -1 (-0.13%) | 2,600 |
| 17 Feb 2022 | JPY | 750 | 752 | 746 | 752 | 752 | +2 (+0.27%) | 2,400 |
| 16 Feb 2022 | JPY | 750 | 750 | 746 | 750 | 750 | +5 (+0.67%) | 4,300 |
| 15 Feb 2022 | JPY | 749 | 750 | 745 | 745 | 745 | -5 (-0.67%) | 3,300 |
| 14 Feb 2022 | JPY | 743 | 750 | 741 | 750 | 750 | +7 (+0.94%) | 6,300 |
| 10 Feb 2022 | JPY | 742 | 743 | 740 | 743 | 743 | +3 (+0.41%) | 3,300 |
| 9 Feb 2022 | JPY | 736 | 742 | 736 | 740 | 740 | 0.0 (0.0%) | 2,400 |
| 8 Feb 2022 | JPY | 737 | 740 | 734 | 740 | 740 | +9 (+1.23%) | 3,100 |
| 7 Feb 2022 | JPY | 743 | 743 | 730 | 731 | 731 | -2 (-0.27%) | 4,000 |
| 4 Feb 2022 | JPY | 729 | 735 | 729 | 733 | 733 | +8 (+1.10%) | 3,800 |
| 3 Feb 2022 | JPY | 729 | 735 | 725 | 725 | 725 | -5 (-0.68%) | 4,100 |
| 2 Feb 2022 | JPY | 730 | 733 | 728 | 730 | 730 | +2 (+0.27%) | 4,700 |
| 1 Feb 2022 | JPY | 738 | 738 | 723 | 728 | 728 | -17 (-2.28%) | 17,000 |
| 31 Jan 2022 | JPY | 734 | 751 | 731 | 745 | 745 | +13 (+1.78%) | 13,900 |
| 28 Jan 2022 | JPY | 738 | 738 | 732 | 732 | 732 | -1 (-0.14%) | 4,500 |
| 27 Jan 2022 | JPY | 742 | 742 | 733 | 733 | 733 | -9 (-1.21%) | 3,500 |
| 26 Jan 2022 | JPY | 740 | 742 | 738 | 742 | 742 | +5 (+0.68%) | 1,200 |
| 25 Jan 2022 | JPY | 747 | 747 | 736 | 737 | 737 | -3 (-0.41%) | 4,500 |
| 24 Jan 2022 | JPY | 738 | 740 | 734 | 740 | 740 | +2 (+0.27%) | 1,600 |
| 21 Jan 2022 | JPY | 731 | 738 | 731 | 738 | 738 | +3 (+0.41%) | 2,300 |
| 20 Jan 2022 | JPY | 736 | 738 | 732 | 735 | 735 | 0.0 (0.0%) | 2,800 |
| 19 Jan 2022 | JPY | 738 | 739 | 735 | 735 | 735 | -4 (-0.54%) | 4,200 |
| 18 Jan 2022 | JPY | 746 | 748 | 739 | 739 | 739 | -6 (-0.81%) | 7,700 |
| 17 Jan 2022 | JPY | 745 | 746 | 744 | 745 | 745 | +4 (+0.54%) | 4,500 |
| 14 Jan 2022 | JPY | 742 | 742 | 738 | 741 | 741 | -1 (-0.13%) | 4,800 |
