Sanyo Homes Corporation Recent Share Price (TSE:1420)

TSE:1420 - Sanyo Homes Corp Sanyo Homes Corporation
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	738	742	738	742	742	+4 (+0.54%)	3,500
12 Jan 2022	JPY	735	740	735	738	738	+3 (+0.41%)	3,300
11 Jan 2022	JPY	737	738	734	735	735	-2 (-0.27%)	4,100
7 Jan 2022	JPY	740	740	736	737	737	-1 (-0.14%)	5,300
6 Jan 2022	JPY	740	740	738	738	738	-1 (-0.14%)	2,300
5 Jan 2022	JPY	737	739	735	739	739	0.0 (0.0%)	3,500
4 Jan 2022	JPY	735	740	735	739	739	+4 (+0.54%)	4,400
30 Dec 2021	JPY	731	735	731	735	735	+5 (+0.68%)	3,600
29 Dec 2021	JPY	724	730	724	730	730	+5 (+0.69%)	6,800
28 Dec 2021	JPY	722	725	721	725	725	+8 (+1.12%)	7,500
27 Dec 2021	JPY	717	718	715	717	717	0.0 (0.0%)	8,100
24 Dec 2021	JPY	719	720	713	717	717	-1 (-0.14%)	6,100
23 Dec 2021	JPY	720	722	712	718	718	-3 (-0.42%)	7,200
22 Dec 2021	JPY	725	725	719	721	721	-4 (-0.55%)	5,100
21 Dec 2021	JPY	727	728	721	725	725	-2 (-0.28%)	4,300
20 Dec 2021	JPY	726	727	726	727	727	-2 (-0.27%)	1,400
17 Dec 2021	JPY	721	729	719	729	729	+5 (+0.69%)	4,400
16 Dec 2021	JPY	724	727	720	724	724	0.0 (0.0%)	2,100
15 Dec 2021	JPY	720	725	720	724	724	+4 (+0.56%)	2,100
14 Dec 2021	JPY	725	727	720	720	720	-5 (-0.69%)	5,100
13 Dec 2021	JPY	729	729	724	725	725	-14 (-1.89%)	3,200
10 Dec 2021	JPY	740	745	737	739	739	0.0 (0.0%)	5,500
9 Dec 2021	JPY	732	739	731	739	739	+9 (+1.23%)	4,300
8 Dec 2021	JPY	725	731	725	730	730	+5 (+0.69%)	4,200
7 Dec 2021	JPY	714	725	714	725	725	+11 (+1.54%)	4,600
6 Dec 2021	JPY	712	715	711	714	714	+1 (+0.14%)	3,800
3 Dec 2021	JPY	715	716	711	713	713	+3 (+0.42%)	2,300
2 Dec 2021	JPY	712	715	710	710	710	-2 (-0.28%)	3,400
1 Dec 2021	JPY	713	717	711	712	712	-1 (-0.14%)	3,800
30 Nov 2021	JPY	722	722	710	713	713	+1 (+0.14%)	3,300