Sanyo Homes Corporation Recent Share Price (TSE:1420)

TSE:1420 - Sanyo Homes Corp Sanyo Homes Corporation
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	720	720	711	712	712	-13 (-1.79%)	7,700
26 Nov 2021	JPY	731	733	725	725	725	-8 (-1.09%)	4,100
25 Nov 2021	JPY	740	740	729	733	733	+3 (+0.41%)	4,900
24 Nov 2021	JPY	729	733	728	730	730	+1 (+0.14%)	2,900
22 Nov 2021	JPY	726	729	725	729	729	+1 (+0.14%)	2,100
19 Nov 2021	JPY	731	731	725	728	728	+1 (+0.14%)	2,800
18 Nov 2021	JPY	730	730	723	727	727	-1 (-0.14%)	4,300
17 Nov 2021	JPY	729	734	728	728	728	-1 (-0.14%)	2,400
16 Nov 2021	JPY	733	733	729	729	729	-1 (-0.14%)	900
15 Nov 2021	JPY	731	733	727	730	730	0.0 (0.0%)	4,200
12 Nov 2021	JPY	727	735	727	730	730	0.0 (0.0%)	5,400
11 Nov 2021	JPY	728	732	727	730	730	+2 (+0.27%)	2,200
10 Nov 2021	JPY	727	731	727	728	728	+1 (+0.14%)	1,600
9 Nov 2021	JPY	735	735	727	727	727	-2 (-0.27%)	3,200
8 Nov 2021	JPY	726	735	713	729	729	-4 (-0.55%)	17,600
5 Nov 2021	JPY	735	746	733	733	733	-1 (-0.14%)	10,700
4 Nov 2021	JPY	735	735	728	734	734	+4 (+0.55%)	3,500
2 Nov 2021	JPY	730	730	728	730	730	+2 (+0.27%)	2,500
1 Nov 2021	JPY	728	729	724	728	728	+5 (+0.69%)	3,400
29 Oct 2021	JPY	727	727	722	723	723	-4 (-0.55%)	4,700
28 Oct 2021	JPY	730	732	727	727	727	-3 (-0.41%)	3,200
27 Oct 2021	JPY	728	733	728	730	730	+2 (+0.27%)	2,200
26 Oct 2021	JPY	726	729	726	728	728	+2 (+0.28%)	2,000
25 Oct 2021	JPY	734	734	725	726	726	0.0 (0.0%)	4,200
22 Oct 2021	JPY	726	733	726	726	726	-3 (-0.41%)	5,900
21 Oct 2021	JPY	731	731	727	729	729	0.0 (0.0%)	4,000
20 Oct 2021	JPY	735	787	728	729	729	-3 (-0.41%)	77,800
19 Oct 2021	JPY	731	734	731	732	732	+1 (+0.14%)	2,500
18 Oct 2021	JPY	735	735	731	731	731	+2 (+0.27%)	2,200
15 Oct 2021	JPY	723	737	723	729	729	+7 (+0.97%)	5,600