Sanyo Homes Corporation Recent Share Price (TSE:1420)

TSE:1420 - Sanyo Homes Corp Sanyo Homes Corporation
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	725	734	722	722	722	-3 (-0.41%)	3,700
13 Oct 2021	JPY	727	729	723	725	725	-2 (-0.28%)	3,900
12 Oct 2021	JPY	727	727	721	727	727	0.0 (0.0%)	4,100
11 Oct 2021	JPY	728	732	722	727	727	+4 (+0.55%)	10,400
8 Oct 2021	JPY	723	726	722	723	723	+1 (+0.14%)	3,100
7 Oct 2021	JPY	722	725	722	722	722	0.0 (0.0%)	3,100
6 Oct 2021	JPY	726	726	722	722	722	0.0 (0.0%)	2,200
5 Oct 2021	JPY	730	735	721	722	722	-10 (-1.37%)	7,200
4 Oct 2021	JPY	741	741	732	732	732	0.0 (0.0%)	2,900
1 Oct 2021	JPY	732	739	732	732	732	-6 (-0.81%)	3,800
30 Sep 2021	JPY	734	742	734	738	738	+4 (+0.54%)	2,600
29 Sep 2021	JPY	729	738	723	734	734	-7 (-0.94%)	6,600
28 Sep 2021	JPY	741	741	738	741	741	-1 (-0.13%)	6,400
27 Sep 2021	JPY	746	746	739	742	742	-2 (-0.27%)	8,700
24 Sep 2021	JPY	743	745	740	744	744	+2 (+0.27%)	7,200
22 Sep 2021	JPY	745	745	740	742	742	0.0 (0.0%)	4,600
21 Sep 2021	JPY	743	745	740	742	742	-2 (-0.27%)	7,600
17 Sep 2021	JPY	741	744	737	744	744	+3 (+0.40%)	7,100
16 Sep 2021	JPY	735	741	728	741	741	+6 (+0.82%)	18,200
15 Sep 2021	JPY	735	735	732	735	735	-1 (-0.14%)	4,100
14 Sep 2021	JPY	731	736	728	736	736	+6 (+0.82%)	7,600
13 Sep 2021	JPY	726	730	725	730	730	+2 (+0.27%)	7,700
10 Sep 2021	JPY	722	728	722	728	728	+3 (+0.41%)	7,700
9 Sep 2021	JPY	726	726	723	725	725	0.0 (0.0%)	5,200
8 Sep 2021	JPY	725	725	721	725	725	0.0 (0.0%)	4,600
7 Sep 2021	JPY	724	725	720	725	725	+5 (+0.69%)	10,400
6 Sep 2021	JPY	718	723	717	720	720	+5 (+0.70%)	6,900
3 Sep 2021	JPY	721	721	715	715	715	-5 (-0.69%)	12,500
2 Sep 2021	JPY	719	721	717	720	720	+1 (+0.14%)	6,500
1 Sep 2021	JPY	719	720	718	719	719	+2 (+0.28%)	2,500