| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 718 | 719 | 716 | 717 | 717 | -2 (-0.28%) | 2,000 |
| 30 Aug 2021 | JPY | 715 | 719 | 714 | 719 | 719 | +4 (+0.56%) | 2,400 |
| 27 Aug 2021 | JPY | 717 | 717 | 713 | 715 | 715 | -2 (-0.28%) | 1,500 |
| 26 Aug 2021 | JPY | 715 | 717 | 714 | 717 | 717 | +2 (+0.28%) | 2,100 |
| 25 Aug 2021 | JPY | 720 | 720 | 715 | 715 | 715 | -2 (-0.28%) | 5,000 |
| 24 Aug 2021 | JPY | 711 | 717 | 711 | 717 | 717 | +3 (+0.42%) | 4,600 |
| 23 Aug 2021 | JPY | 705 | 717 | 705 | 714 | 714 | +6 (+0.85%) | 8,300 |
| 20 Aug 2021 | JPY | 714 | 718 | 708 | 708 | 708 | -8 (-1.12%) | 9,800 |
| 19 Aug 2021 | JPY | 719 | 719 | 716 | 716 | 716 | -2 (-0.28%) | 1,300 |
| 18 Aug 2021 | JPY | 721 | 721 | 716 | 718 | 718 | -1 (-0.14%) | 3,600 |
| 17 Aug 2021 | JPY | 720 | 721 | 719 | 719 | 719 | -1 (-0.14%) | 2,200 |
| 16 Aug 2021 | JPY | 722 | 723 | 720 | 720 | 720 | -1 (-0.14%) | 4,100 |
| 13 Aug 2021 | JPY | 721 | 724 | 721 | 721 | 721 | -1 (-0.14%) | 2,000 |
| 12 Aug 2021 | JPY | 725 | 726 | 720 | 722 | 722 | -1 (-0.14%) | 3,400 |
| 11 Aug 2021 | JPY | 721 | 724 | 721 | 723 | 723 | +3 (+0.42%) | 2,200 |
| 10 Aug 2021 | JPY | 728 | 728 | 720 | 720 | 720 | -1 (-0.14%) | 3,600 |
| 6 Aug 2021 | JPY | 725 | 726 | 720 | 721 | 721 | 0.0 (0.0%) | 3,700 |
| 5 Aug 2021 | JPY | 721 | 725 | 721 | 721 | 721 | -4 (-0.55%) | 4,100 |
| 4 Aug 2021 | JPY | 731 | 735 | 725 | 725 | 725 | -6 (-0.82%) | 5,700 |
| 3 Aug 2021 | JPY | 737 | 737 | 731 | 731 | 731 | -6 (-0.81%) | 3,100 |
| 2 Aug 2021 | JPY | 734 | 740 | 728 | 737 | 737 | -9 (-1.21%) | 17,400 |
| 30 Jul 2021 | JPY | 738 | 746 | 730 | 746 | 746 | +16 (+2.19%) | 12,200 |
| 29 Jul 2021 | JPY | 730 | 734 | 728 | 730 | 730 | 0.0 (0.0%) | 1,900 |
| 28 Jul 2021 | JPY | 733 | 734 | 730 | 730 | 730 | -1 (-0.14%) | 2,400 |
| 27 Jul 2021 | JPY | 730 | 731 | 729 | 731 | 731 | +3 (+0.41%) | 4,200 |
| 26 Jul 2021 | JPY | 730 | 731 | 727 | 728 | 728 | +3 (+0.41%) | 5,700 |
| 21 Jul 2021 | JPY | 728 | 729 | 721 | 725 | 725 | +3 (+0.42%) | 3,600 |
| 20 Jul 2021 | JPY | 721 | 723 | 721 | 722 | 722 | +1 (+0.14%) | 2,400 |
| 19 Jul 2021 | JPY | 726 | 726 | 721 | 721 | 721 | -5 (-0.69%) | 4,700 |
| 16 Jul 2021 | JPY | 727 | 729 | 725 | 726 | 726 | +2 (+0.28%) | 3,300 |
