Sanyo Homes Corporation Recent Share Price (TSE:1420)

TSE:1420 - Sanyo Homes Corp Sanyo Homes Corporation
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	JPY	729	729	724	724	724	0.0 (0.0%)	2,400
14 Jul 2021	JPY	724	727	724	724	724	+3 (+0.42%)	6,900
13 Jul 2021	JPY	721	725	721	721	721	0.0 (0.0%)	5,100
12 Jul 2021	JPY	728	730	721	721	721	0.0 (0.0%)	7,000
9 Jul 2021	JPY	718	729	718	721	721	-4 (-0.55%)	9,400
8 Jul 2021	JPY	744	744	725	725	725	-16 (-2.16%)	12,800
7 Jul 2021	JPY	740	743	740	741	741	0.0 (0.0%)	3,300
6 Jul 2021	JPY	741	746	740	741	741	-5 (-0.67%)	2,600
5 Jul 2021	JPY	740	747	740	746	746	+10 (+1.36%)	9,300
2 Jul 2021	JPY	741	741	736	736	736	-1 (-0.14%)	3,300
1 Jul 2021	JPY	740	742	737	737	737	-3 (-0.41%)	5,300
30 Jun 2021	JPY	741	742	739	740	740	0.0 (0.0%)	1,800
29 Jun 2021	JPY	741	742	736	740	740	-1 (-0.13%)	5,400
28 Jun 2021	JPY	735	746	732	741	741	+9 (+1.23%)	16,000
25 Jun 2021	JPY	734	734	727	732	732	+4 (+0.55%)	8,900
24 Jun 2021	JPY	730	730	725	728	728	0.0 (0.0%)	5,200
23 Jun 2021	JPY	730	730	726	728	728	-2 (-0.27%)	2,800
22 Jun 2021	JPY	723	730	719	730	730	+15 (+2.10%)	4,200
21 Jun 2021	JPY	728	728	712	715	715	-16 (-2.19%)	11,400
18 Jun 2021	JPY	732	733	726	731	731	-1 (-0.14%)	5,800
17 Jun 2021	JPY	735	735	732	732	732	-2 (-0.27%)	2,000
16 Jun 2021	JPY	736	741	733	734	734	-2 (-0.27%)	13,100
15 Jun 2021	JPY	735	736	732	736	736	+2 (+0.27%)	9,000
14 Jun 2021	JPY	729	735	729	734	734	+8 (+1.10%)	4,000
11 Jun 2021	JPY	729	729	725	726	726	-4 (-0.55%)	6,900
10 Jun 2021	JPY	735	735	729	730	730	-1 (-0.14%)	5,200
9 Jun 2021	JPY	737	738	726	731	731	-4 (-0.54%)	5,400
8 Jun 2021	JPY	721	736	720	735	735	+16 (+2.23%)	13,500
7 Jun 2021	JPY	716	719	715	719	719	+4 (+0.56%)	12,800
4 Jun 2021	JPY	715	716	713	715	715	0.0 (0.0%)	4,900