| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 772 | 772 | 762 | 770 | 770 | +4 (+0.52%) | 5,100 |
| 15 Apr 2021 | JPY | 775 | 775 | 765 | 766 | 766 | -7 (-0.91%) | 4,500 |
| 14 Apr 2021 | JPY | 778 | 778 | 767 | 773 | 773 | -2 (-0.26%) | 5,300 |
| 13 Apr 2021 | JPY | 779 | 780 | 775 | 775 | 775 | -4 (-0.51%) | 6,800 |
| 12 Apr 2021 | JPY | 767 | 781 | 767 | 779 | 779 | +12 (+1.56%) | 13,400 |
| 9 Apr 2021 | JPY | 750 | 767 | 742 | 767 | 767 | +24 (+3.23%) | 24,500 |
| 8 Apr 2021 | JPY | 771 | 771 | 742 | 743 | 743 | -28 (-3.63%) | 25,700 |
| 7 Apr 2021 | JPY | 773 | 775 | 771 | 771 | 771 | -2 (-0.26%) | 8,000 |
| 6 Apr 2021 | JPY | 782 | 784 | 773 | 773 | 773 | -7 (-0.90%) | 11,600 |
| 5 Apr 2021 | JPY | 784 | 784 | 775 | 780 | 780 | -5 (-0.64%) | 18,300 |
| 2 Apr 2021 | JPY | 785 | 791 | 785 | 785 | 785 | 0.0 (0.0%) | 11,900 |
| 1 Apr 2021 | JPY | 781 | 786 | 781 | 785 | 785 | 0.0 (0.0%) | 18,600 |
| 31 Mar 2021 | JPY | 781 | 792 | 780 | 785 | 785 | -7 (-0.88%) | 25,000 |
| 30 Mar 2021 | JPY | 781 | 794 | 780 | 792 | 792 | -29 (-3.53%) | 78,100 |
| 29 Mar 2021 | JPY | 819 | 829 | 816 | 821 | 821 | +2 (+0.24%) | 125,200 |
| 26 Mar 2021 | JPY | 821 | 824 | 818 | 819 | 819 | -2 (-0.24%) | 40,500 |
| 25 Mar 2021 | JPY | 832 | 832 | 821 | 821 | 821 | -10 (-1.20%) | 27,700 |
| 24 Mar 2021 | JPY | 840 | 840 | 823 | 831 | 831 | -10 (-1.19%) | 30,300 |
| 23 Mar 2021 | JPY | 843 | 844 | 840 | 841 | 841 | -4 (-0.47%) | 16,800 |
| 22 Mar 2021 | JPY | 842 | 849 | 841 | 845 | 845 | +1 (+0.12%) | 32,200 |
| 19 Mar 2021 | JPY | 842 | 844 | 836 | 844 | 844 | 0.0 (0.0%) | 39,500 |
| 18 Mar 2021 | JPY | 844 | 849 | 843 | 844 | 844 | +4 (+0.48%) | 13,400 |
| 17 Mar 2021 | JPY | 843 | 843 | 840 | 840 | 840 | 0.0 (0.0%) | 11,500 |
| 16 Mar 2021 | JPY | 841 | 842 | 839 | 840 | 840 | 0.0 (0.0%) | 9,600 |
| 15 Mar 2021 | JPY | 831 | 841 | 831 | 840 | 840 | +10 (+1.20%) | 22,800 |
| 12 Mar 2021 | JPY | 832 | 833 | 825 | 830 | 830 | -1 (-0.12%) | 13,500 |
| 11 Mar 2021 | JPY | 832 | 833 | 826 | 831 | 831 | +5 (+0.61%) | 12,600 |
| 10 Mar 2021 | JPY | 830 | 831 | 825 | 826 | 826 | -4 (-0.48%) | 12,000 |
| 9 Mar 2021 | JPY | 825 | 830 | 824 | 830 | 830 | +5 (+0.61%) | 9,500 |
| 8 Mar 2021 | JPY | 822 | 825 | 820 | 825 | 825 | +6 (+0.73%) | 14,700 |
