| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 765 | 766 | 750 | 750 | 750 | -16 (-2.09%) | 51,900 |
| 29 Jan 2024 | JPY | 760 | 766 | 753 | 766 | 766 | +6 (+0.79%) | 20,800 |
| 26 Jan 2024 | JPY | 759 | 767 | 758 | 760 | 760 | +5 (+0.66%) | 8,600 |
| 25 Jan 2024 | JPY | 770 | 775 | 752 | 755 | 755 | +3 (+0.40%) | 127,500 |
| 24 Jan 2024 | JPY | 750 | 753 | 744 | 752 | 752 | +3 (+0.40%) | 18,200 |
| 23 Jan 2024 | JPY | 750 | 753 | 749 | 749 | 749 | -3 (-0.40%) | 13,200 |
| 22 Jan 2024 | JPY | 750 | 752 | 746 | 752 | 752 | +1 (+0.13%) | 11,600 |
| 19 Jan 2024 | JPY | 751 | 753 | 750 | 751 | 751 | 0.0 (0.0%) | 6,500 |
| 18 Jan 2024 | JPY | 751 | 752 | 748 | 751 | 751 | +1 (+0.13%) | 5,800 |
| 17 Jan 2024 | JPY | 748 | 751 | 748 | 750 | 750 | +2 (+0.27%) | 6,600 |
| 16 Jan 2024 | JPY | 751 | 751 | 747 | 748 | 748 | 0.0 (0.0%) | 6,900 |
| 15 Jan 2024 | JPY | 743 | 748 | 743 | 748 | 748 | +5 (+0.67%) | 3,800 |
| 12 Jan 2024 | JPY | 751 | 751 | 741 | 743 | 743 | -5 (-0.67%) | 10,700 |
| 11 Jan 2024 | JPY | 751 | 752 | 748 | 748 | 748 | -3 (-0.40%) | 10,900 |
| 10 Jan 2024 | JPY | 758 | 758 | 746 | 751 | 751 | -7 (-0.92%) | 25,600 |
| 9 Jan 2024 | JPY | 759 | 760 | 757 | 758 | 758 | +3 (+0.40%) | 13,600 |
| 5 Jan 2024 | JPY | 753 | 756 | 750 | 755 | 755 | +2 (+0.27%) | 14,000 |
| 4 Jan 2024 | JPY | 769 | 769 | 745 | 753 | 753 | +14 (+1.89%) | 32,600 |
| 29 Dec 2023 | JPY | 735 | 739 | 731 | 739 | 739 | +7 (+0.96%) | 12,900 |
| 28 Dec 2023 | JPY | 728 | 735 | 728 | 732 | 732 | +2 (+0.27%) | 9,400 |
| 27 Dec 2023 | JPY | 728 | 730 | 727 | 730 | 730 | +2 (+0.27%) | 11,600 |
| 26 Dec 2023 | JPY | 727 | 729 | 727 | 728 | 728 | -1 (-0.14%) | 4,100 |
| 25 Dec 2023 | JPY | 730 | 730 | 726 | 729 | 729 | -1 (-0.14%) | 9,000 |
| 22 Dec 2023 | JPY | 728 | 730 | 728 | 730 | 730 | +2 (+0.27%) | 4,900 |
| 21 Dec 2023 | JPY | 729 | 729 | 727 | 728 | 728 | -1 (-0.14%) | 2,200 |
| 20 Dec 2023 | JPY | 730 | 730 | 727 | 729 | 729 | -1 (-0.14%) | 3,600 |
| 19 Dec 2023 | JPY | 727 | 730 | 725 | 730 | 730 | +4 (+0.55%) | 3,400 |
| 18 Dec 2023 | JPY | 727 | 727 | 722 | 726 | 726 | 0.0 (0.0%) | 8,200 |
| 15 Dec 2023 | JPY | 727 | 727 | 723 | 726 | 726 | +2 (+0.28%) | 6,500 |
| 14 Dec 2023 | JPY | 727 | 727 | 724 | 724 | 724 | -3 (-0.41%) | 4,100 |
