| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 816 | 819 | 810 | 819 | 819 | +8 (+0.99%) | 11,600 |
| 4 Mar 2021 | JPY | 816 | 822 | 811 | 811 | 811 | -3 (-0.37%) | 15,800 |
| 3 Mar 2021 | JPY | 816 | 816 | 810 | 814 | 814 | +2 (+0.25%) | 16,400 |
| 2 Mar 2021 | JPY | 814 | 814 | 811 | 812 | 812 | 0.0 (0.0%) | 9,400 |
| 1 Mar 2021 | JPY | 821 | 822 | 807 | 812 | 812 | -9 (-1.10%) | 24,900 |
| 26 Feb 2021 | JPY | 830 | 830 | 819 | 821 | 821 | -5 (-0.61%) | 15,000 |
| 25 Feb 2021 | JPY | 820 | 827 | 819 | 826 | 826 | +5 (+0.61%) | 10,800 |
| 24 Feb 2021 | JPY | 823 | 823 | 818 | 821 | 821 | +3 (+0.37%) | 4,500 |
| 22 Feb 2021 | JPY | 816 | 824 | 815 | 818 | 818 | -2 (-0.24%) | 9,200 |
| 19 Feb 2021 | JPY | 818 | 823 | 816 | 820 | 820 | +1 (+0.12%) | 8,900 |
| 18 Feb 2021 | JPY | 820 | 822 | 819 | 819 | 819 | +2 (+0.24%) | 7,700 |
| 17 Feb 2021 | JPY | 812 | 825 | 812 | 817 | 817 | +6 (+0.74%) | 16,500 |
| 16 Feb 2021 | JPY | 834 | 840 | 810 | 811 | 811 | -22 (-2.64%) | 25,100 |
| 15 Feb 2021 | JPY | 841 | 844 | 832 | 833 | 833 | -10 (-1.19%) | 24,400 |
| 12 Feb 2021 | JPY | 849 | 849 | 839 | 843 | 843 | +5 (+0.60%) | 17,500 |
| 10 Feb 2021 | JPY | 824 | 842 | 823 | 838 | 838 | +13 (+1.58%) | 6,900 |
| 9 Feb 2021 | JPY | 841 | 841 | 817 | 825 | 825 | -16 (-1.90%) | 24,800 |
| 8 Feb 2021 | JPY | 879 | 879 | 841 | 841 | 841 | -44 (-4.97%) | 57,700 |
| 5 Feb 2021 | JPY | 862 | 891 | 862 | 885 | 885 | +23 (+2.67%) | 31,800 |
| 4 Feb 2021 | JPY | 857 | 865 | 857 | 862 | 862 | +2 (+0.23%) | 11,100 |
| 3 Feb 2021 | JPY | 852 | 862 | 852 | 860 | 860 | +8 (+0.94%) | 9,800 |
| 2 Feb 2021 | JPY | 850 | 852 | 846 | 852 | 852 | 0.0 (0.0%) | 9,600 |
| 1 Feb 2021 | JPY | 859 | 863 | 850 | 852 | 852 | -14 (-1.62%) | 14,000 |
| 29 Jan 2021 | JPY | 868 | 870 | 860 | 866 | 866 | -1 (-0.12%) | 18,700 |
| 28 Jan 2021 | JPY | 858 | 867 | 844 | 867 | 867 | +6 (+0.70%) | 63,900 |
| 27 Jan 2021 | JPY | 861 | 865 | 850 | 861 | 861 | -4 (-0.46%) | 16,400 |
| 26 Jan 2021 | JPY | 855 | 865 | 854 | 865 | 865 | +1 (+0.12%) | 25,800 |
| 25 Jan 2021 | JPY | 841 | 865 | 841 | 864 | 864 | +29 (+3.47%) | 39,200 |
| 22 Jan 2021 | JPY | 849 | 849 | 826 | 835 | 835 | -15 (-1.76%) | 33,900 |
| 21 Jan 2021 | JPY | 826 | 860 | 820 | 850 | 850 | +30 (+3.66%) | 71,100 |
