| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 798 | 820 | 792 | 820 | 820 | +19 (+2.37%) | 12,900 |
| 19 Jan 2021 | JPY | 790 | 801 | 790 | 801 | 801 | +3 (+0.38%) | 7,400 |
| 18 Jan 2021 | JPY | 797 | 800 | 790 | 798 | 798 | +1 (+0.13%) | 10,400 |
| 15 Jan 2021 | JPY | 804 | 805 | 797 | 797 | 797 | -8 (-0.99%) | 10,400 |
| 14 Jan 2021 | JPY | 801 | 815 | 801 | 805 | 805 | -2 (-0.25%) | 9,900 |
| 13 Jan 2021 | JPY | 808 | 816 | 804 | 807 | 807 | -14 (-1.71%) | 15,600 |
| 12 Jan 2021 | JPY | 764 | 821 | 761 | 821 | 821 | +72 (+9.61%) | 62,700 |
| 8 Jan 2021 | JPY | 732 | 762 | 732 | 749 | 749 | +13 (+1.77%) | 14,500 |
| 7 Jan 2021 | JPY | 759 | 764 | 735 | 736 | 736 | -8 (-1.08%) | 13,000 |
| 6 Jan 2021 | JPY | 737 | 744 | 734 | 744 | 744 | +7 (+0.95%) | 6,600 |
| 5 Jan 2021 | JPY | 735 | 741 | 735 | 737 | 737 | -1 (-0.14%) | 3,600 |
| 4 Jan 2021 | JPY | 739 | 742 | 727 | 738 | 738 | +12 (+1.65%) | 10,800 |
| 30 Dec 2020 | JPY | 720 | 739 | 720 | 726 | 726 | +5 (+0.69%) | 9,100 |
| 29 Dec 2020 | JPY | 726 | 750 | 721 | 721 | 721 | +1 (+0.14%) | 28,100 |
| 28 Dec 2020 | JPY | 770 | 779 | 720 | 720 | 720 | -49 (-6.37%) | 20,200 |
| 25 Dec 2020 | JPY | 777 | 778 | 765 | 769 | 769 | -11 (-1.41%) | 10,200 |
| 24 Dec 2020 | JPY | 780 | 780 | 757 | 780 | 780 | -4 (-0.51%) | 19,900 |
| 23 Dec 2020 | JPY | 734 | 785 | 728 | 784 | 784 | +50 (+6.81%) | 30,500 |
| 22 Dec 2020 | JPY | 738 | 738 | 729 | 734 | 734 | -4 (-0.54%) | 7,400 |
| 21 Dec 2020 | JPY | 723 | 738 | 722 | 738 | 738 | +15 (+2.07%) | 11,400 |
| 18 Dec 2020 | JPY | 707 | 723 | 707 | 723 | 723 | +16 (+2.26%) | 13,100 |
| 17 Dec 2020 | JPY | 705 | 711 | 705 | 707 | 707 | -4 (-0.56%) | 6,500 |
| 16 Dec 2020 | JPY | 716 | 719 | 711 | 711 | 711 | -7 (-0.97%) | 7,900 |
| 15 Dec 2020 | JPY | 720 | 720 | 716 | 718 | 718 | -2 (-0.28%) | 3,400 |
| 14 Dec 2020 | JPY | 717 | 720 | 717 | 720 | 720 | +3 (+0.42%) | 4,200 |
| 11 Dec 2020 | JPY | 714 | 719 | 713 | 717 | 717 | +3 (+0.42%) | 4,300 |
| 10 Dec 2020 | JPY | 716 | 720 | 714 | 714 | 714 | -2 (-0.28%) | 2,800 |
| 9 Dec 2020 | JPY | 716 | 720 | 716 | 716 | 716 | +1 (+0.14%) | 5,900 |
| 8 Dec 2020 | JPY | 711 | 719 | 711 | 715 | 715 | +2 (+0.28%) | 6,900 |
| 7 Dec 2020 | JPY | 713 | 719 | 710 | 713 | 713 | +1 (+0.14%) | 3,900 |
