| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 685 | 687 | 666 | 677 | 677 | -10 (-1.46%) | 9,900 |
| 20 Oct 2020 | JPY | 685 | 687 | 682 | 687 | 687 | +2 (+0.29%) | 3,300 |
| 19 Oct 2020 | JPY | 713 | 720 | 685 | 685 | 685 | -28 (-3.93%) | 8,900 |
| 16 Oct 2020 | JPY | 700 | 713 | 699 | 713 | 713 | +13 (+1.86%) | 14,900 |
| 15 Oct 2020 | JPY | 691 | 700 | 690 | 700 | 700 | +9 (+1.30%) | 4,100 |
| 14 Oct 2020 | JPY | 690 | 693 | 690 | 691 | 691 | +1 (+0.14%) | 2,500 |
| 13 Oct 2020 | JPY | 683 | 690 | 683 | 690 | 690 | +8 (+1.17%) | 5,700 |
| 12 Oct 2020 | JPY | 682 | 685 | 681 | 682 | 682 | 0.0 (0.0%) | 1,300 |
| 9 Oct 2020 | JPY | 688 | 688 | 682 | 682 | 682 | -5 (-0.73%) | 3,300 |
| 8 Oct 2020 | JPY | 687 | 687 | 685 | 687 | 687 | +2 (+0.29%) | 3,300 |
| 7 Oct 2020 | JPY | 680 | 685 | 677 | 685 | 685 | +5 (+0.74%) | 4,300 |
| 6 Oct 2020 | JPY | 669 | 680 | 669 | 680 | 680 | +11 (+1.64%) | 7,600 |
| 5 Oct 2020 | JPY | 666 | 671 | 666 | 669 | 669 | +8 (+1.21%) | 2,900 |
| 2 Oct 2020 | JPY | 655 | 663 | 655 | 661 | 661 | -4 (-0.60%) | 3,800 |
| 30 Sep 2020 | JPY | 671 | 671 | 659 | 665 | 665 | -5 (-0.75%) | 7,200 |
| 29 Sep 2020 | JPY | 669 | 670 | 666 | 670 | 670 | +1 (+0.15%) | 4,200 |
| 28 Sep 2020 | JPY | 659 | 669 | 655 | 669 | 669 | +11 (+1.67%) | 6,300 |
| 25 Sep 2020 | JPY | 665 | 665 | 655 | 658 | 658 | +7 (+1.08%) | 5,200 |
| 24 Sep 2020 | JPY | 659 | 664 | 651 | 651 | 651 | -8 (-1.21%) | 6,000 |
| 23 Sep 2020 | JPY | 659 | 665 | 657 | 659 | 659 | 0.0 (0.0%) | 6,500 |
| 18 Sep 2020 | JPY | 657 | 659 | 655 | 659 | 659 | +2 (+0.30%) | 1,700 |
| 17 Sep 2020 | JPY | 660 | 660 | 652 | 657 | 657 | +4 (+0.61%) | 3,600 |
| 16 Sep 2020 | JPY | 658 | 662 | 653 | 653 | 653 | -8 (-1.21%) | 6,700 |
| 15 Sep 2020 | JPY | 660 | 662 | 657 | 661 | 661 | +4 (+0.61%) | 3,000 |
| 14 Sep 2020 | JPY | 661 | 662 | 653 | 657 | 657 | -5 (-0.76%) | 5,300 |
| 11 Sep 2020 | JPY | 662 | 664 | 657 | 662 | 662 | -2 (-0.30%) | 7,300 |
| 10 Sep 2020 | JPY | 642 | 665 | 641 | 664 | 664 | +22 (+3.43%) | 7,900 |
| 9 Sep 2020 | JPY | 639 | 642 | 636 | 642 | 642 | +3 (+0.47%) | 4,000 |
| 8 Sep 2020 | JPY | 638 | 641 | 635 | 639 | 639 | +3 (+0.47%) | 2,700 |
| 7 Sep 2020 | JPY | 632 | 636 | 629 | 636 | 636 | +6 (+0.95%) | 3,100 |
