| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 613 | 613 | 606 | 610 | 610 | +4 (+0.66%) | 3,000 |
| 20 Jul 2020 | JPY | 612 | 612 | 602 | 606 | 606 | -7 (-1.14%) | 6,300 |
| 17 Jul 2020 | JPY | 617 | 617 | 611 | 613 | 613 | +3 (+0.49%) | 1,700 |
| 16 Jul 2020 | JPY | 625 | 625 | 606 | 610 | 610 | -9 (-1.45%) | 6,800 |
| 15 Jul 2020 | JPY | 621 | 621 | 617 | 619 | 619 | +8 (+1.31%) | 2,100 |
| 14 Jul 2020 | JPY | 611 | 611 | 604 | 611 | 611 | -6 (-0.97%) | 3,600 |
| 13 Jul 2020 | JPY | 629 | 633 | 615 | 617 | 617 | -11 (-1.75%) | 5,700 |
| 10 Jul 2020 | JPY | 633 | 634 | 628 | 628 | 628 | -5 (-0.79%) | 1,900 |
| 9 Jul 2020 | JPY | 631 | 638 | 631 | 633 | 633 | 0.0 (0.0%) | 1,300 |
| 8 Jul 2020 | JPY | 632 | 635 | 631 | 633 | 633 | -9 (-1.40%) | 2,200 |
| 7 Jul 2020 | JPY | 636 | 642 | 636 | 642 | 642 | +7 (+1.10%) | 4,100 |
| 6 Jul 2020 | JPY | 625 | 635 | 617 | 635 | 635 | +1 (+0.16%) | 5,400 |
| 3 Jul 2020 | JPY | 635 | 637 | 630 | 634 | 634 | -4 (-0.63%) | 4,300 |
| 2 Jul 2020 | JPY | 635 | 645 | 635 | 638 | 638 | +3 (+0.47%) | 3,300 |
| 1 Jul 2020 | JPY | 658 | 658 | 630 | 635 | 635 | -24 (-3.64%) | 4,500 |
| 30 Jun 2020 | JPY | 662 | 665 | 659 | 659 | 659 | -3 (-0.45%) | 2,900 |
| 29 Jun 2020 | JPY | 646 | 662 | 646 | 662 | 662 | +13 (+2.00%) | 3,200 |
| 26 Jun 2020 | JPY | 658 | 658 | 646 | 649 | 649 | -8 (-1.22%) | 3,900 |
| 25 Jun 2020 | JPY | 663 | 663 | 654 | 657 | 657 | +6 (+0.92%) | 12,100 |
| 24 Jun 2020 | JPY | 647 | 653 | 646 | 651 | 651 | +4 (+0.62%) | 5,100 |
| 23 Jun 2020 | JPY | 636 | 651 | 636 | 647 | 647 | +15 (+2.37%) | 6,400 |
| 22 Jun 2020 | JPY | 630 | 636 | 628 | 632 | 632 | +5 (+0.80%) | 3,300 |
| 19 Jun 2020 | JPY | 630 | 641 | 627 | 627 | 627 | -5 (-0.79%) | 3,600 |
| 18 Jun 2020 | JPY | 640 | 641 | 629 | 632 | 632 | -5 (-0.78%) | 4,500 |
| 17 Jun 2020 | JPY | 642 | 649 | 637 | 637 | 637 | +2 (+0.31%) | 6,400 |
| 16 Jun 2020 | JPY | 628 | 648 | 628 | 635 | 635 | +8 (+1.28%) | 3,900 |
| 15 Jun 2020 | JPY | 641 | 648 | 627 | 627 | 627 | -13 (-2.03%) | 3,900 |
| 12 Jun 2020 | JPY | 632 | 640 | 629 | 640 | 640 | -3 (-0.47%) | 5,900 |
| 11 Jun 2020 | JPY | 646 | 651 | 643 | 643 | 643 | -9 (-1.38%) | 4,600 |
| 10 Jun 2020 | JPY | 650 | 652 | 646 | 652 | 652 | +3 (+0.46%) | 3,600 |
