| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 648 | 654 | 644 | 649 | 649 | +1 (+0.15%) | 4,300 |
| 8 Jun 2020 | JPY | 649 | 649 | 645 | 648 | 648 | +5 (+0.78%) | 2,600 |
| 5 Jun 2020 | JPY | 635 | 643 | 632 | 643 | 643 | +12 (+1.90%) | 2,900 |
| 4 Jun 2020 | JPY | 639 | 639 | 630 | 631 | 631 | 0.0 (0.0%) | 1,200 |
| 3 Jun 2020 | JPY | 644 | 645 | 628 | 631 | 631 | -8 (-1.25%) | 7,800 |
| 2 Jun 2020 | JPY | 633 | 639 | 631 | 639 | 639 | +6 (+0.95%) | 3,400 |
| 1 Jun 2020 | JPY | 635 | 635 | 629 | 633 | 633 | -2 (-0.31%) | 2,400 |
| 29 May 2020 | JPY | 627 | 636 | 627 | 635 | 635 | -2 (-0.31%) | 4,000 |
| 28 May 2020 | JPY | 629 | 637 | 619 | 637 | 637 | +8 (+1.27%) | 8,500 |
| 27 May 2020 | JPY | 638 | 638 | 629 | 629 | 629 | -4 (-0.63%) | 3,700 |
| 26 May 2020 | JPY | 631 | 638 | 628 | 633 | 633 | +4 (+0.64%) | 10,700 |
| 25 May 2020 | JPY | 629 | 631 | 620 | 629 | 629 | +10 (+1.62%) | 10,900 |
| 22 May 2020 | JPY | 615 | 619 | 611 | 619 | 619 | +4 (+0.65%) | 4,800 |
| 21 May 2020 | JPY | 612 | 615 | 610 | 615 | 615 | +4 (+0.65%) | 4,900 |
| 20 May 2020 | JPY | 609 | 612 | 608 | 611 | 611 | +1 (+0.16%) | 5,100 |
| 19 May 2020 | JPY | 612 | 613 | 602 | 610 | 610 | 0.0 (0.0%) | 4,100 |
| 18 May 2020 | JPY | 600 | 612 | 589 | 610 | 610 | -2 (-0.33%) | 9,100 |
| 15 May 2020 | JPY | 600 | 612 | 587 | 612 | 612 | +12 (+2%) | 5,400 |
| 14 May 2020 | JPY | 606 | 610 | 599 | 600 | 600 | -2 (-0.33%) | 3,000 |
| 13 May 2020 | JPY | 603 | 607 | 596 | 602 | 602 | -1 (-0.17%) | 7,700 |
| 12 May 2020 | JPY | 615 | 615 | 601 | 603 | 603 | -12 (-1.95%) | 4,700 |
| 11 May 2020 | JPY | 608 | 618 | 606 | 615 | 615 | +16 (+2.67%) | 4,800 |
| 8 May 2020 | JPY | 592 | 609 | 592 | 599 | 599 | +7 (+1.18%) | 1,800 |
| 7 May 2020 | JPY | 593 | 598 | 586 | 592 | 592 | -1 (-0.17%) | 4,200 |
| 1 May 2020 | JPY | 600 | 600 | 591 | 593 | 593 | -12 (-1.98%) | 4,100 |
| 30 Apr 2020 | JPY | 612 | 616 | 605 | 605 | 605 | -7 (-1.14%) | 6,100 |
| 28 Apr 2020 | JPY | 617 | 617 | 604 | 612 | 612 | +2 (+0.33%) | 13,100 |
| 27 Apr 2020 | JPY | 612 | 612 | 597 | 610 | 610 | +16 (+2.69%) | 6,100 |
| 24 Apr 2020 | JPY | 591 | 594 | 581 | 594 | 594 | +5 (+0.85%) | 5,500 |
| 23 Apr 2020 | JPY | 582 | 595 | 580 | 589 | 589 | +16 (+2.79%) | 5,400 |
