| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 579 | 581 | 573 | 573 | 573 | -16 (-2.72%) | 5,900 |
| 21 Apr 2020 | JPY | 577 | 589 | 562 | 589 | 589 | +10 (+1.73%) | 12,100 |
| 20 Apr 2020 | JPY | 587 | 590 | 576 | 579 | 579 | -15 (-2.53%) | 10,600 |
| 17 Apr 2020 | JPY | 590 | 607 | 590 | 594 | 594 | 0.0 (0.0%) | 5,700 |
| 16 Apr 2020 | JPY | 593 | 598 | 589 | 594 | 594 | -1 (-0.17%) | 3,100 |
| 15 Apr 2020 | JPY | 600 | 610 | 595 | 595 | 595 | 0.0 (0.0%) | 16,500 |
| 14 Apr 2020 | JPY | 603 | 604 | 589 | 595 | 595 | -5 (-0.83%) | 3,400 |
| 13 Apr 2020 | JPY | 599 | 610 | 587 | 600 | 600 | -4 (-0.66%) | 5,900 |
| 10 Apr 2020 | JPY | 603 | 605 | 585 | 604 | 604 | +3 (+0.50%) | 9,000 |
| 9 Apr 2020 | JPY | 620 | 630 | 588 | 601 | 601 | -19 (-3.06%) | 14,100 |
| 8 Apr 2020 | JPY | 570 | 621 | 556 | 620 | 620 | +40 (+6.90%) | 30,300 |
| 7 Apr 2020 | JPY | 550 | 585 | 550 | 580 | 580 | +30 (+5.45%) | 12,300 |
| 6 Apr 2020 | JPY | 520 | 552 | 511 | 550 | 550 | +30 (+5.77%) | 15,700 |
| 3 Apr 2020 | JPY | 577 | 577 | 514 | 520 | 520 | -25 (-4.59%) | 19,600 |
| 2 Apr 2020 | JPY | 570 | 570 | 542 | 545 | 545 | -32 (-5.55%) | 11,400 |
| 1 Apr 2020 | JPY | 600 | 604 | 577 | 577 | 577 | -32 (-5.25%) | 18,200 |
| 31 Mar 2020 | JPY | 638 | 639 | 607 | 609 | 609 | -28 (-4.40%) | 27,600 |
| 30 Mar 2020 | JPY | 625 | 644 | 622 | 637 | 637 | -73 (-10.28%) | 67,900 |
| 27 Mar 2020 | JPY | 704 | 718 | 692 | 710 | 710 | +16 (+2.31%) | 105,900 |
| 26 Mar 2020 | JPY | 685 | 694 | 667 | 694 | 694 | +10 (+1.46%) | 40,600 |
| 25 Mar 2020 | JPY | 700 | 700 | 681 | 684 | 684 | +5 (+0.74%) | 27,500 |
| 24 Mar 2020 | JPY | 678 | 688 | 672 | 679 | 679 | +6 (+0.89%) | 26,200 |
| 23 Mar 2020 | JPY | 650 | 673 | 637 | 673 | 673 | +24 (+3.70%) | 30,800 |
| 19 Mar 2020 | JPY | 628 | 650 | 620 | 649 | 649 | +31 (+5.02%) | 18,600 |
| 18 Mar 2020 | JPY | 600 | 639 | 596 | 618 | 618 | +24 (+4.04%) | 23,200 |
| 17 Mar 2020 | JPY | 548 | 594 | 542 | 594 | 594 | +34 (+6.07%) | 30,500 |
| 16 Mar 2020 | JPY | 570 | 577 | 551 | 560 | 560 | +20 (+3.70%) | 31,400 |
| 13 Mar 2020 | JPY | 537 | 556 | 531 | 540 | 540 | -47 (-8.01%) | 28,500 |
| 12 Mar 2020 | JPY | 593 | 601 | 581 | 587 | 587 | -14 (-2.33%) | 19,100 |
| 11 Mar 2020 | JPY | 602 | 629 | 598 | 601 | 601 | +8 (+1.35%) | 18,800 |
