| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 550 | 599 | 542 | 593 | 593 | -12 (-1.98%) | 33,900 |
| 9 Mar 2020 | JPY | 628 | 628 | 601 | 605 | 605 | -30 (-4.72%) | 25,200 |
| 6 Mar 2020 | JPY | 657 | 657 | 631 | 635 | 635 | -23 (-3.50%) | 21,400 |
| 5 Mar 2020 | JPY | 667 | 667 | 652 | 658 | 658 | +4 (+0.61%) | 16,600 |
| 4 Mar 2020 | JPY | 655 | 656 | 652 | 654 | 654 | -6 (-0.91%) | 12,500 |
| 3 Mar 2020 | JPY | 679 | 679 | 660 | 660 | 660 | +1 (+0.15%) | 14,200 |
| 2 Mar 2020 | JPY | 625 | 687 | 624 | 659 | 659 | +28 (+4.44%) | 25,600 |
| 28 Feb 2020 | JPY | 638 | 657 | 626 | 631 | 631 | -47 (-6.93%) | 36,300 |
| 27 Feb 2020 | JPY | 706 | 710 | 674 | 678 | 678 | -28 (-3.97%) | 24,900 |
| 26 Feb 2020 | JPY | 708 | 708 | 698 | 706 | 706 | -5 (-0.70%) | 14,600 |
| 25 Feb 2020 | JPY | 725 | 725 | 711 | 711 | 711 | -29 (-3.92%) | 20,300 |
| 21 Feb 2020 | JPY | 743 | 743 | 737 | 740 | 740 | -3 (-0.40%) | 11,300 |
| 20 Feb 2020 | JPY | 730 | 743 | 730 | 743 | 743 | +17 (+2.34%) | 15,100 |
| 19 Feb 2020 | JPY | 726 | 728 | 724 | 726 | 726 | +2 (+0.28%) | 6,500 |
| 18 Feb 2020 | JPY | 730 | 730 | 721 | 724 | 724 | -5 (-0.69%) | 18,100 |
| 17 Feb 2020 | JPY | 720 | 731 | 715 | 729 | 729 | +14 (+1.96%) | 21,500 |
| 14 Feb 2020 | JPY | 719 | 725 | 714 | 715 | 715 | -4 (-0.56%) | 15,600 |
| 13 Feb 2020 | JPY | 725 | 725 | 718 | 719 | 719 | +3 (+0.42%) | 6,600 |
| 12 Feb 2020 | JPY | 715 | 720 | 713 | 716 | 716 | 0.0 (0.0%) | 9,300 |
| 10 Feb 2020 | JPY | 711 | 716 | 710 | 716 | 716 | +5 (+0.70%) | 11,600 |
| 7 Feb 2020 | JPY | 721 | 726 | 708 | 711 | 711 | -27 (-3.66%) | 24,200 |
| 6 Feb 2020 | JPY | 734 | 742 | 732 | 738 | 738 | +11 (+1.51%) | 19,200 |
| 5 Feb 2020 | JPY | 733 | 733 | 726 | 727 | 727 | +1 (+0.14%) | 13,000 |
| 4 Feb 2020 | JPY | 723 | 729 | 723 | 726 | 726 | +2 (+0.28%) | 11,600 |
| 3 Feb 2020 | JPY | 716 | 724 | 715 | 724 | 724 | +5 (+0.70%) | 17,500 |
| 31 Jan 2020 | JPY | 718 | 722 | 709 | 719 | 719 | +15 (+2.13%) | 21,500 |
| 30 Jan 2020 | JPY | 704 | 718 | 702 | 704 | 704 | 0.0 (0.0%) | 17,900 |
| 29 Jan 2020 | JPY | 706 | 706 | 700 | 704 | 704 | +1 (+0.14%) | 9,600 |
| 28 Jan 2020 | JPY | 705 | 705 | 700 | 703 | 703 | -2 (-0.28%) | 8,300 |
| 27 Jan 2020 | JPY | 715 | 715 | 705 | 705 | 705 | -12 (-1.67%) | 20,700 |
