| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 717 | 720 | 715 | 717 | 717 | +2 (+0.28%) | 7,000 |
| 23 Jan 2020 | JPY | 720 | 721 | 715 | 715 | 715 | -4 (-0.56%) | 5,600 |
| 22 Jan 2020 | JPY | 724 | 725 | 717 | 719 | 719 | -4 (-0.55%) | 13,600 |
| 21 Jan 2020 | JPY | 714 | 723 | 714 | 723 | 723 | +10 (+1.40%) | 9,000 |
| 20 Jan 2020 | JPY | 702 | 715 | 702 | 713 | 713 | +12 (+1.71%) | 7,100 |
| 17 Jan 2020 | JPY | 710 | 713 | 701 | 701 | 701 | -9 (-1.27%) | 12,600 |
| 16 Jan 2020 | JPY | 719 | 720 | 710 | 710 | 710 | -9 (-1.25%) | 12,300 |
| 15 Jan 2020 | JPY | 718 | 720 | 717 | 719 | 719 | +2 (+0.28%) | 10,800 |
| 14 Jan 2020 | JPY | 709 | 717 | 709 | 717 | 717 | +10 (+1.41%) | 14,400 |
| 10 Jan 2020 | JPY | 701 | 708 | 701 | 707 | 707 | +6 (+0.86%) | 5,100 |
| 9 Jan 2020 | JPY | 704 | 708 | 698 | 701 | 701 | +7 (+1.01%) | 14,500 |
| 8 Jan 2020 | JPY | 701 | 701 | 686 | 694 | 694 | -5 (-0.72%) | 20,300 |
| 7 Jan 2020 | JPY | 702 | 706 | 692 | 699 | 699 | -10 (-1.41%) | 24,500 |
| 6 Jan 2020 | JPY | 695 | 710 | 692 | 709 | 709 | +21 (+3.05%) | 35,800 |
| 30 Dec 2019 | JPY | 686 | 688 | 684 | 688 | 688 | +4 (+0.58%) | 10,500 |
| 27 Dec 2019 | JPY | 679 | 686 | 677 | 684 | 684 | +7 (+1.03%) | 11,400 |
| 26 Dec 2019 | JPY | 678 | 678 | 676 | 677 | 677 | -1 (-0.15%) | 11,200 |
| 25 Dec 2019 | JPY | 682 | 682 | 677 | 678 | 678 | 0.0 (0.0%) | 10,500 |
| 24 Dec 2019 | JPY | 677 | 678 | 675 | 678 | 678 | +1 (+0.15%) | 10,600 |
| 23 Dec 2019 | JPY | 678 | 678 | 675 | 677 | 677 | +3 (+0.45%) | 10,100 |
| 20 Dec 2019 | JPY | 671 | 674 | 671 | 674 | 674 | +2 (+0.30%) | 8,300 |
| 19 Dec 2019 | JPY | 672 | 673 | 671 | 672 | 672 | 0.0 (0.0%) | 5,900 |
| 18 Dec 2019 | JPY | 672 | 674 | 670 | 672 | 672 | 0.0 (0.0%) | 13,500 |
| 17 Dec 2019 | JPY | 677 | 678 | 670 | 672 | 672 | -4 (-0.59%) | 18,500 |
| 16 Dec 2019 | JPY | 687 | 689 | 676 | 676 | 676 | -7 (-1.02%) | 25,100 |
| 13 Dec 2019 | JPY | 690 | 696 | 681 | 683 | 683 | -5 (-0.73%) | 26,400 |
| 12 Dec 2019 | JPY | 687 | 688 | 684 | 688 | 688 | +8 (+1.18%) | 7,500 |
| 11 Dec 2019 | JPY | 685 | 691 | 680 | 680 | 680 | -4 (-0.58%) | 18,500 |
| 10 Dec 2019 | JPY | 687 | 687 | 683 | 684 | 684 | -2 (-0.29%) | 7,000 |
| 9 Dec 2019 | JPY | 687 | 690 | 684 | 686 | 686 | +4 (+0.59%) | 17,800 |
