| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 728 | 729 | 727 | 727 | 727 | -1 (-0.14%) | 2,500 |
| 12 Dec 2023 | JPY | 728 | 729 | 725 | 728 | 728 | 0.0 (0.0%) | 4,000 |
| 11 Dec 2023 | JPY | 725 | 728 | 725 | 728 | 728 | +4 (+0.55%) | 7,300 |
| 8 Dec 2023 | JPY | 725 | 726 | 724 | 724 | 724 | -3 (-0.41%) | 3,700 |
| 7 Dec 2023 | JPY | 726 | 727 | 724 | 727 | 727 | +1 (+0.14%) | 5,500 |
| 6 Dec 2023 | JPY | 723 | 729 | 723 | 726 | 726 | -2 (-0.27%) | 3,700 |
| 5 Dec 2023 | JPY | 726 | 728 | 721 | 728 | 728 | +3 (+0.41%) | 5,100 |
| 4 Dec 2023 | JPY | 727 | 727 | 724 | 725 | 725 | 0.0 (0.0%) | 6,000 |
| 1 Dec 2023 | JPY | 724 | 726 | 724 | 725 | 725 | +1 (+0.14%) | 3,700 |
| 30 Nov 2023 | JPY | 724 | 725 | 722 | 724 | 724 | +2 (+0.28%) | 3,900 |
| 29 Nov 2023 | JPY | 724 | 724 | 721 | 722 | 722 | +2 (+0.28%) | 4,300 |
| 28 Nov 2023 | JPY | 723 | 723 | 720 | 720 | 720 | -1 (-0.14%) | 5,100 |
| 27 Nov 2023 | JPY | 722 | 722 | 720 | 721 | 721 | 0.0 (0.0%) | 7,200 |
| 24 Nov 2023 | JPY | 720 | 721 | 719 | 721 | 721 | +1 (+0.14%) | 4,700 |
| 22 Nov 2023 | JPY | 719 | 720 | 717 | 720 | 720 | +1 (+0.14%) | 6,600 |
| 21 Nov 2023 | JPY | 717 | 719 | 717 | 719 | 719 | +2 (+0.28%) | 2,800 |
| 20 Nov 2023 | JPY | 719 | 719 | 716 | 717 | 717 | -2 (-0.28%) | 3,800 |
| 17 Nov 2023 | JPY | 713 | 719 | 713 | 719 | 719 | +6 (+0.84%) | 8,100 |
| 16 Nov 2023 | JPY | 718 | 720 | 713 | 713 | 713 | -5 (-0.70%) | 10,600 |
| 15 Nov 2023 | JPY | 718 | 720 | 716 | 718 | 718 | 0.0 (0.0%) | 4,400 |
| 14 Nov 2023 | JPY | 718 | 720 | 718 | 718 | 718 | 0.0 (0.0%) | 7,000 |
| 13 Nov 2023 | JPY | 719 | 719 | 717 | 718 | 718 | -1 (-0.14%) | 5,300 |
| 10 Nov 2023 | JPY | 716 | 719 | 716 | 719 | 719 | +3 (+0.42%) | 8,300 |
| 9 Nov 2023 | JPY | 717 | 719 | 714 | 716 | 716 | -1 (-0.14%) | 6,800 |
| 8 Nov 2023 | JPY | 715 | 719 | 714 | 717 | 717 | +2 (+0.28%) | 5,700 |
| 7 Nov 2023 | JPY | 712 | 716 | 711 | 715 | 715 | -4 (-0.56%) | 10,300 |
| 6 Nov 2023 | JPY | 721 | 723 | 713 | 719 | 719 | +7 (+0.98%) | 12,200 |
| 2 Nov 2023 | JPY | 718 | 718 | 712 | 712 | 712 | -2 (-0.28%) | 6,300 |
| 1 Nov 2023 | JPY | 710 | 715 | 709 | 714 | 714 | +4 (+0.56%) | 7,300 |
| 31 Oct 2023 | JPY | 705 | 710 | 705 | 710 | 710 | +6 (+0.85%) | 8,200 |
