| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 677 | 683 | 677 | 682 | 682 | +6 (+0.89%) | 11,200 |
| 5 Dec 2019 | JPY | 678 | 683 | 675 | 676 | 676 | +2 (+0.30%) | 10,000 |
| 4 Dec 2019 | JPY | 680 | 685 | 670 | 674 | 674 | -6 (-0.88%) | 29,300 |
| 3 Dec 2019 | JPY | 678 | 682 | 677 | 680 | 680 | +1 (+0.15%) | 13,100 |
| 2 Dec 2019 | JPY | 675 | 682 | 675 | 679 | 679 | +6 (+0.89%) | 19,400 |
| 29 Nov 2019 | JPY | 678 | 682 | 673 | 673 | 673 | -5 (-0.74%) | 12,400 |
| 28 Nov 2019 | JPY | 679 | 681 | 675 | 678 | 678 | +2 (+0.30%) | 12,300 |
| 27 Nov 2019 | JPY | 685 | 685 | 676 | 676 | 676 | -4 (-0.59%) | 8,500 |
| 26 Nov 2019 | JPY | 682 | 683 | 678 | 680 | 680 | +4 (+0.59%) | 4,300 |
| 25 Nov 2019 | JPY | 681 | 681 | 671 | 676 | 676 | +9 (+1.35%) | 14,800 |
| 22 Nov 2019 | JPY | 672 | 672 | 667 | 667 | 667 | -1 (-0.15%) | 11,600 |
| 21 Nov 2019 | JPY | 668 | 670 | 667 | 668 | 668 | 0.0 (0.0%) | 12,700 |
| 20 Nov 2019 | JPY | 671 | 678 | 667 | 668 | 668 | -1 (-0.15%) | 19,000 |
| 19 Nov 2019 | JPY | 677 | 678 | 668 | 669 | 669 | -5 (-0.74%) | 17,700 |
| 18 Nov 2019 | JPY | 669 | 682 | 669 | 674 | 674 | +6 (+0.90%) | 22,200 |
| 15 Nov 2019 | JPY | 672 | 674 | 666 | 668 | 668 | -4 (-0.60%) | 22,800 |
| 14 Nov 2019 | JPY | 684 | 684 | 671 | 672 | 672 | -4 (-0.59%) | 9,400 |
| 13 Nov 2019 | JPY | 691 | 691 | 675 | 676 | 676 | -11 (-1.60%) | 17,300 |
| 12 Nov 2019 | JPY | 690 | 693 | 684 | 687 | 687 | -3 (-0.43%) | 16,300 |
| 11 Nov 2019 | JPY | 689 | 694 | 685 | 690 | 690 | -17 (-2.40%) | 42,400 |
| 8 Nov 2019 | JPY | 717 | 717 | 698 | 707 | 707 | -6 (-0.84%) | 17,300 |
| 7 Nov 2019 | JPY | 720 | 720 | 711 | 713 | 713 | -8 (-1.11%) | 7,600 |
| 6 Nov 2019 | JPY | 721 | 724 | 719 | 721 | 721 | +4 (+0.56%) | 19,400 |
| 5 Nov 2019 | JPY | 704 | 717 | 704 | 717 | 717 | +13 (+1.85%) | 20,300 |
| 1 Nov 2019 | JPY | 703 | 705 | 698 | 704 | 704 | -8 (-1.12%) | 15,700 |
| 31 Oct 2019 | JPY | 706 | 715 | 696 | 712 | 712 | +6 (+0.85%) | 26,000 |
| 30 Oct 2019 | JPY | 667 | 717 | 667 | 706 | 706 | +34 (+5.06%) | 73,800 |
| 29 Oct 2019 | JPY | 680 | 687 | 672 | 672 | 672 | -3 (-0.44%) | 24,800 |
| 28 Oct 2019 | JPY | 686 | 691 | 665 | 675 | 675 | -3 (-0.44%) | 45,400 |
| 25 Oct 2019 | JPY | 691 | 693 | 678 | 678 | 678 | -11 (-1.60%) | 23,600 |
