| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 703 | 703 | 689 | 689 | 689 | -15 (-2.13%) | 22,700 |
| 23 Oct 2019 | JPY | 680 | 704 | 674 | 704 | 704 | +27 (+3.99%) | 20,900 |
| 21 Oct 2019 | JPY | 688 | 688 | 676 | 677 | 677 | -1 (-0.15%) | 17,000 |
| 18 Oct 2019 | JPY | 682 | 689 | 673 | 678 | 678 | -13 (-1.88%) | 28,200 |
| 17 Oct 2019 | JPY | 704 | 709 | 680 | 691 | 691 | -19 (-2.68%) | 92,100 |
| 16 Oct 2019 | JPY | 651 | 750 | 651 | 710 | 710 | +60 (+9.23%) | 567,800 |
| 15 Oct 2019 | JPY | 647 | 651 | 647 | 650 | 650 | +4 (+0.62%) | 8,800 |
| 11 Oct 2019 | JPY | 652 | 652 | 646 | 646 | 646 | 0.0 (0.0%) | 4,400 |
| 10 Oct 2019 | JPY | 655 | 655 | 645 | 646 | 646 | -9 (-1.37%) | 7,600 |
| 9 Oct 2019 | JPY | 643 | 655 | 640 | 655 | 655 | +13 (+2.02%) | 6,000 |
| 8 Oct 2019 | JPY | 648 | 650 | 640 | 642 | 642 | -7 (-1.08%) | 13,300 |
| 7 Oct 2019 | JPY | 654 | 660 | 649 | 649 | 649 | -5 (-0.76%) | 13,900 |
| 4 Oct 2019 | JPY | 651 | 655 | 651 | 654 | 654 | +3 (+0.46%) | 2,800 |
| 3 Oct 2019 | JPY | 648 | 653 | 648 | 651 | 651 | -2 (-0.31%) | 4,400 |
| 2 Oct 2019 | JPY | 650 | 654 | 648 | 653 | 653 | +2 (+0.31%) | 5,100 |
| 1 Oct 2019 | JPY | 652 | 658 | 648 | 651 | 651 | -8 (-1.21%) | 24,800 |
| 30 Sep 2019 | JPY | 668 | 668 | 658 | 659 | 659 | -6 (-0.90%) | 9,400 |
| 27 Sep 2019 | JPY | 667 | 669 | 662 | 665 | 665 | -1 (-0.15%) | 12,600 |
| 26 Sep 2019 | JPY | 660 | 667 | 660 | 666 | 666 | +2 (+0.30%) | 9,200 |
| 25 Sep 2019 | JPY | 668 | 668 | 661 | 664 | 664 | +5 (+0.76%) | 9,800 |
| 24 Sep 2019 | JPY | 657 | 663 | 657 | 659 | 659 | +4 (+0.61%) | 4,600 |
| 20 Sep 2019 | JPY | 655 | 657 | 652 | 655 | 655 | +6 (+0.92%) | 5,000 |
| 19 Sep 2019 | JPY | 657 | 657 | 649 | 649 | 649 | -4 (-0.61%) | 12,500 |
| 18 Sep 2019 | JPY | 665 | 669 | 652 | 653 | 653 | -9 (-1.36%) | 13,000 |
| 17 Sep 2019 | JPY | 664 | 666 | 660 | 662 | 662 | +2 (+0.30%) | 9,900 |
| 13 Sep 2019 | JPY | 660 | 661 | 649 | 660 | 660 | +5 (+0.76%) | 15,000 |
| 12 Sep 2019 | JPY | 650 | 663 | 650 | 655 | 655 | +6 (+0.92%) | 9,700 |
| 11 Sep 2019 | JPY | 637 | 649 | 637 | 649 | 649 | +12 (+1.88%) | 7,100 |
| 10 Sep 2019 | JPY | 634 | 638 | 634 | 637 | 637 | +3 (+0.47%) | 3,900 |
| 9 Sep 2019 | JPY | 635 | 635 | 632 | 634 | 634 | +3 (+0.48%) | 3,200 |
