| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 632 | 634 | 630 | 631 | 631 | +1 (+0.16%) | 4,300 |
| 5 Sep 2019 | JPY | 619 | 630 | 619 | 630 | 630 | +12 (+1.94%) | 9,700 |
| 4 Sep 2019 | JPY | 618 | 622 | 618 | 618 | 618 | -2 (-0.32%) | 4,400 |
| 3 Sep 2019 | JPY | 621 | 623 | 618 | 620 | 620 | -1 (-0.16%) | 4,600 |
| 2 Sep 2019 | JPY | 621 | 624 | 620 | 621 | 621 | 0.0 (0.0%) | 2,000 |
| 30 Aug 2019 | JPY | 620 | 623 | 620 | 621 | 621 | +5 (+0.81%) | 4,000 |
| 29 Aug 2019 | JPY | 618 | 619 | 616 | 616 | 616 | -2 (-0.32%) | 4,700 |
| 28 Aug 2019 | JPY | 620 | 625 | 618 | 618 | 618 | -3 (-0.48%) | 4,800 |
| 27 Aug 2019 | JPY | 625 | 625 | 621 | 621 | 621 | 0.0 (0.0%) | 8,400 |
| 26 Aug 2019 | JPY | 629 | 629 | 621 | 621 | 621 | -8 (-1.27%) | 12,700 |
| 23 Aug 2019 | JPY | 623 | 629 | 623 | 629 | 629 | +4 (+0.64%) | 4,700 |
| 22 Aug 2019 | JPY | 628 | 630 | 624 | 625 | 625 | -1 (-0.16%) | 6,500 |
| 21 Aug 2019 | JPY | 628 | 629 | 626 | 626 | 626 | -2 (-0.32%) | 3,900 |
| 20 Aug 2019 | JPY | 628 | 629 | 625 | 628 | 628 | +1 (+0.16%) | 6,700 |
| 19 Aug 2019 | JPY | 622 | 628 | 622 | 627 | 627 | +5 (+0.80%) | 3,000 |
| 16 Aug 2019 | JPY | 624 | 634 | 621 | 622 | 622 | -1 (-0.16%) | 7,700 |
| 15 Aug 2019 | JPY | 624 | 624 | 621 | 623 | 623 | -5 (-0.80%) | 9,400 |
| 14 Aug 2019 | JPY | 636 | 636 | 625 | 628 | 628 | +2 (+0.32%) | 5,300 |
| 13 Aug 2019 | JPY | 630 | 634 | 626 | 626 | 626 | -4 (-0.63%) | 5,700 |
| 9 Aug 2019 | JPY | 633 | 635 | 630 | 630 | 630 | +3 (+0.48%) | 5,100 |
| 8 Aug 2019 | JPY | 631 | 634 | 627 | 627 | 627 | -6 (-0.95%) | 7,100 |
| 7 Aug 2019 | JPY | 631 | 640 | 631 | 633 | 633 | +2 (+0.32%) | 7,600 |
| 6 Aug 2019 | JPY | 622 | 634 | 622 | 631 | 631 | -7 (-1.10%) | 22,500 |
| 5 Aug 2019 | JPY | 652 | 652 | 635 | 638 | 638 | -14 (-2.15%) | 25,200 |
| 2 Aug 2019 | JPY | 657 | 659 | 650 | 652 | 652 | -14 (-2.10%) | 15,000 |
| 1 Aug 2019 | JPY | 660 | 675 | 658 | 666 | 666 | -23 (-3.34%) | 20,800 |
| 31 Jul 2019 | JPY | 690 | 693 | 689 | 689 | 689 | -3 (-0.43%) | 8,900 |
| 30 Jul 2019 | JPY | 687 | 692 | 687 | 692 | 692 | +5 (+0.73%) | 3,800 |
| 29 Jul 2019 | JPY | 693 | 694 | 685 | 687 | 687 | -7 (-1.01%) | 4,900 |
| 26 Jul 2019 | JPY | 693 | 698 | 691 | 694 | 694 | -4 (-0.57%) | 3,500 |
