| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 697 | 698 | 695 | 698 | 698 | +7 (+1.01%) | 6,800 |
| 24 Jul 2019 | JPY | 686 | 691 | 686 | 691 | 691 | +7 (+1.02%) | 5,000 |
| 23 Jul 2019 | JPY | 684 | 690 | 684 | 684 | 684 | +1 (+0.15%) | 4,000 |
| 22 Jul 2019 | JPY | 682 | 686 | 682 | 683 | 683 | +5 (+0.74%) | 4,000 |
| 19 Jul 2019 | JPY | 663 | 679 | 663 | 678 | 678 | +13 (+1.95%) | 4,500 |
| 18 Jul 2019 | JPY | 684 | 684 | 665 | 665 | 665 | -20 (-2.92%) | 12,400 |
| 17 Jul 2019 | JPY | 694 | 694 | 685 | 685 | 685 | -9 (-1.30%) | 7,700 |
| 16 Jul 2019 | JPY | 699 | 699 | 692 | 694 | 694 | -4 (-0.57%) | 4,900 |
| 12 Jul 2019 | JPY | 694 | 699 | 690 | 698 | 698 | +8 (+1.16%) | 11,400 |
| 11 Jul 2019 | JPY | 685 | 692 | 685 | 690 | 690 | +9 (+1.32%) | 10,800 |
| 10 Jul 2019 | JPY | 683 | 686 | 681 | 681 | 681 | -2 (-0.29%) | 5,600 |
| 9 Jul 2019 | JPY | 688 | 691 | 682 | 683 | 683 | -8 (-1.16%) | 8,000 |
| 8 Jul 2019 | JPY | 695 | 697 | 686 | 691 | 691 | +14 (+2.07%) | 22,400 |
| 5 Jul 2019 | JPY | 668 | 679 | 668 | 677 | 677 | +13 (+1.96%) | 21,600 |
| 4 Jul 2019 | JPY | 659 | 666 | 659 | 664 | 664 | +11 (+1.68%) | 10,000 |
| 3 Jul 2019 | JPY | 650 | 654 | 650 | 653 | 653 | +5 (+0.77%) | 7,400 |
| 2 Jul 2019 | JPY | 643 | 649 | 641 | 648 | 648 | +3 (+0.47%) | 8,100 |
| 1 Jul 2019 | JPY | 644 | 645 | 640 | 645 | 645 | +8 (+1.26%) | 7,100 |
| 28 Jun 2019 | JPY | 640 | 645 | 637 | 637 | 637 | -3 (-0.47%) | 7,100 |
| 27 Jun 2019 | JPY | 640 | 646 | 636 | 640 | 640 | +1 (+0.16%) | 8,100 |
| 26 Jun 2019 | JPY | 646 | 649 | 638 | 639 | 639 | -12 (-1.84%) | 10,700 |
| 25 Jun 2019 | JPY | 667 | 667 | 644 | 651 | 651 | +4 (+0.62%) | 15,700 |
| 24 Jun 2019 | JPY | 649 | 652 | 640 | 647 | 647 | +2 (+0.31%) | 8,400 |
| 21 Jun 2019 | JPY | 643 | 645 | 637 | 645 | 645 | +2 (+0.31%) | 10,700 |
| 20 Jun 2019 | JPY | 644 | 649 | 640 | 643 | 643 | +1 (+0.16%) | 8,000 |
| 19 Jun 2019 | JPY | 644 | 653 | 641 | 642 | 642 | -2 (-0.31%) | 11,100 |
| 18 Jun 2019 | JPY | 658 | 660 | 644 | 644 | 644 | -13 (-1.98%) | 13,100 |
| 17 Jun 2019 | JPY | 673 | 673 | 656 | 657 | 657 | -6 (-0.90%) | 13,200 |
| 14 Jun 2019 | JPY | 672 | 678 | 663 | 663 | 663 | -10 (-1.49%) | 10,700 |
| 13 Jun 2019 | JPY | 677 | 677 | 658 | 673 | 673 | -4 (-0.59%) | 10,000 |
