| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 674 | 678 | 671 | 677 | 677 | +5 (+0.74%) | 4,900 |
| 11 Jun 2019 | JPY | 666 | 674 | 663 | 672 | 672 | +9 (+1.36%) | 6,600 |
| 10 Jun 2019 | JPY | 655 | 669 | 654 | 663 | 663 | +4 (+0.61%) | 8,300 |
| 7 Jun 2019 | JPY | 655 | 672 | 654 | 659 | 659 | -3 (-0.45%) | 10,100 |
| 6 Jun 2019 | JPY | 647 | 664 | 644 | 662 | 662 | +19 (+2.95%) | 28,500 |
| 5 Jun 2019 | JPY | 627 | 646 | 627 | 643 | 643 | +21 (+3.38%) | 12,900 |
| 4 Jun 2019 | JPY | 634 | 635 | 614 | 622 | 622 | -13 (-2.05%) | 18,600 |
| 3 Jun 2019 | JPY | 654 | 655 | 625 | 635 | 635 | -33 (-4.94%) | 28,800 |
| 31 May 2019 | JPY | 666 | 674 | 666 | 668 | 668 | -4 (-0.60%) | 7,400 |
| 30 May 2019 | JPY | 674 | 674 | 669 | 672 | 672 | -2 (-0.30%) | 4,100 |
| 29 May 2019 | JPY | 676 | 680 | 671 | 674 | 674 | -5 (-0.74%) | 4,800 |
| 28 May 2019 | JPY | 679 | 687 | 679 | 679 | 679 | -3 (-0.44%) | 5,800 |
| 27 May 2019 | JPY | 682 | 683 | 675 | 682 | 682 | +11 (+1.64%) | 9,700 |
| 24 May 2019 | JPY | 670 | 682 | 666 | 671 | 671 | -5 (-0.74%) | 16,200 |
| 23 May 2019 | JPY | 685 | 690 | 673 | 676 | 676 | -12 (-1.74%) | 12,000 |
| 22 May 2019 | JPY | 691 | 691 | 687 | 688 | 688 | +3 (+0.44%) | 3,700 |
| 21 May 2019 | JPY | 701 | 701 | 685 | 685 | 685 | -16 (-2.28%) | 9,500 |
| 20 May 2019 | JPY | 700 | 707 | 699 | 701 | 701 | -5 (-0.71%) | 8,600 |
| 17 May 2019 | JPY | 705 | 711 | 697 | 706 | 706 | +7 (+1.00%) | 8,400 |
| 16 May 2019 | JPY | 695 | 709 | 683 | 699 | 699 | +1 (+0.14%) | 9,500 |
| 15 May 2019 | JPY | 703 | 706 | 689 | 698 | 698 | -2 (-0.29%) | 8,300 |
| 14 May 2019 | JPY | 687 | 700 | 679 | 700 | 700 | -12 (-1.69%) | 25,800 |
| 13 May 2019 | JPY | 753 | 753 | 712 | 712 | 712 | -22 (-3.00%) | 25,200 |
| 10 May 2019 | JPY | 725 | 741 | 725 | 734 | 734 | +6 (+0.82%) | 14,400 |
| 9 May 2019 | JPY | 752 | 752 | 726 | 728 | 728 | -25 (-3.32%) | 16,300 |
| 8 May 2019 | JPY | 772 | 773 | 752 | 753 | 753 | -22 (-2.84%) | 23,300 |
| 7 May 2019 | JPY | 780 | 789 | 775 | 775 | 775 | -9 (-1.15%) | 10,400 |
| 26 Apr 2019 | JPY | 780 | 785 | 774 | 784 | 784 | -4 (-0.51%) | 5,700 |
| 25 Apr 2019 | JPY | 787 | 791 | 776 | 788 | 788 | +12 (+1.55%) | 12,100 |
| 24 Apr 2019 | JPY | 782 | 782 | 770 | 776 | 776 | -2 (-0.26%) | 10,200 |
