| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 775 | 782 | 774 | 778 | 778 | +1 (+0.13%) | 4,600 |
| 22 Apr 2019 | JPY | 775 | 779 | 772 | 777 | 777 | -1 (-0.13%) | 5,400 |
| 19 Apr 2019 | JPY | 792 | 792 | 775 | 778 | 778 | -2 (-0.26%) | 7,700 |
| 18 Apr 2019 | JPY | 786 | 786 | 771 | 780 | 780 | -7 (-0.89%) | 13,200 |
| 17 Apr 2019 | JPY | 796 | 802 | 787 | 787 | 787 | -8 (-1.01%) | 7,500 |
| 16 Apr 2019 | JPY | 795 | 808 | 795 | 795 | 795 | 0.0 (0.0%) | 10,600 |
| 15 Apr 2019 | JPY | 785 | 795 | 785 | 795 | 795 | +11 (+1.40%) | 8,700 |
| 12 Apr 2019 | JPY | 779 | 784 | 772 | 784 | 784 | -1 (-0.13%) | 13,100 |
| 11 Apr 2019 | JPY | 795 | 795 | 779 | 785 | 785 | -16 (-2.00%) | 10,100 |
| 10 Apr 2019 | JPY | 809 | 809 | 800 | 801 | 801 | -11 (-1.35%) | 10,100 |
| 9 Apr 2019 | JPY | 815 | 827 | 810 | 812 | 812 | -3 (-0.37%) | 12,000 |
| 8 Apr 2019 | JPY | 817 | 825 | 812 | 815 | 815 | -2 (-0.24%) | 8,200 |
| 5 Apr 2019 | JPY | 817 | 826 | 813 | 817 | 817 | +2 (+0.25%) | 13,800 |
| 4 Apr 2019 | JPY | 817 | 817 | 813 | 815 | 815 | -2 (-0.24%) | 7,100 |
| 3 Apr 2019 | JPY | 822 | 822 | 813 | 817 | 817 | -8 (-0.97%) | 10,400 |
| 2 Apr 2019 | JPY | 829 | 829 | 818 | 825 | 825 | +3 (+0.36%) | 3,700 |
| 1 Apr 2019 | JPY | 813 | 828 | 813 | 822 | 822 | +8 (+0.98%) | 9,400 |
| 29 Mar 2019 | JPY | 831 | 831 | 813 | 814 | 814 | -15 (-1.81%) | 14,700 |
| 28 Mar 2019 | JPY | 847 | 847 | 822 | 829 | 829 | -21 (-2.47%) | 15,300 |
| 27 Mar 2019 | JPY | 863 | 867 | 846 | 850 | 850 | -43 (-4.82%) | 43,300 |
| 26 Mar 2019 | JPY | 886 | 898 | 886 | 893 | 893 | +7 (+0.79%) | 65,600 |
| 25 Mar 2019 | JPY | 880 | 888 | 868 | 886 | 886 | -4 (-0.45%) | 27,000 |
| 22 Mar 2019 | JPY | 880 | 890 | 876 | 890 | 890 | +16 (+1.83%) | 15,200 |
| 20 Mar 2019 | JPY | 868 | 874 | 864 | 874 | 874 | +4 (+0.46%) | 12,600 |
| 19 Mar 2019 | JPY | 873 | 873 | 855 | 870 | 870 | +9 (+1.05%) | 18,600 |
| 18 Mar 2019 | JPY | 854 | 871 | 854 | 861 | 861 | +7 (+0.82%) | 14,500 |
| 15 Mar 2019 | JPY | 860 | 871 | 853 | 854 | 854 | -8 (-0.93%) | 21,900 |
| 14 Mar 2019 | JPY | 857 | 874 | 856 | 862 | 862 | +5 (+0.58%) | 9,600 |
| 13 Mar 2019 | JPY | 858 | 862 | 855 | 857 | 857 | -2 (-0.23%) | 5,600 |
| 12 Mar 2019 | JPY | 860 | 864 | 852 | 859 | 859 | -1 (-0.12%) | 10,600 |
