| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 851 | 894 | 851 | 860 | 860 | +10 (+1.18%) | 35,500 |
| 8 Mar 2019 | JPY | 860 | 860 | 847 | 850 | 850 | -19 (-2.19%) | 15,100 |
| 7 Mar 2019 | JPY | 873 | 873 | 864 | 869 | 869 | -8 (-0.91%) | 15,500 |
| 6 Mar 2019 | JPY | 878 | 890 | 875 | 877 | 877 | -1 (-0.11%) | 17,100 |
| 5 Mar 2019 | JPY | 879 | 880 | 877 | 878 | 878 | -1 (-0.11%) | 6,600 |
| 4 Mar 2019 | JPY | 883 | 886 | 877 | 879 | 879 | +1 (+0.11%) | 11,200 |
| 1 Mar 2019 | JPY | 874 | 882 | 874 | 878 | 878 | +3 (+0.34%) | 7,200 |
| 28 Feb 2019 | JPY | 884 | 884 | 870 | 875 | 875 | -6 (-0.68%) | 11,000 |
| 27 Feb 2019 | JPY | 876 | 890 | 876 | 881 | 881 | +5 (+0.57%) | 13,000 |
| 26 Feb 2019 | JPY | 881 | 884 | 875 | 876 | 876 | -11 (-1.24%) | 9,500 |
| 25 Feb 2019 | JPY | 890 | 890 | 880 | 887 | 887 | +6 (+0.68%) | 12,200 |
| 22 Feb 2019 | JPY | 872 | 881 | 869 | 881 | 881 | +14 (+1.61%) | 10,700 |
| 21 Feb 2019 | JPY | 861 | 873 | 859 | 867 | 867 | +6 (+0.70%) | 8,500 |
| 20 Feb 2019 | JPY | 860 | 861 | 854 | 861 | 861 | +6 (+0.70%) | 7,700 |
| 19 Feb 2019 | JPY | 851 | 859 | 851 | 855 | 855 | -1 (-0.12%) | 11,500 |
| 18 Feb 2019 | JPY | 846 | 856 | 836 | 856 | 856 | +28 (+3.38%) | 10,700 |
| 15 Feb 2019 | JPY | 826 | 836 | 818 | 828 | 828 | +3 (+0.36%) | 11,300 |
| 14 Feb 2019 | JPY | 831 | 833 | 821 | 825 | 825 | -4 (-0.48%) | 9,800 |
| 13 Feb 2019 | JPY | 831 | 836 | 824 | 829 | 829 | -1 (-0.12%) | 7,300 |
| 12 Feb 2019 | JPY | 825 | 832 | 825 | 830 | 830 | +7 (+0.85%) | 5,900 |
| 8 Feb 2019 | JPY | 830 | 831 | 821 | 823 | 823 | -14 (-1.67%) | 8,800 |
| 7 Feb 2019 | JPY | 852 | 852 | 832 | 837 | 837 | -12 (-1.41%) | 9,700 |
| 6 Feb 2019 | JPY | 845 | 857 | 842 | 849 | 849 | +2 (+0.24%) | 10,400 |
| 5 Feb 2019 | JPY | 834 | 855 | 833 | 847 | 847 | +20 (+2.42%) | 28,400 |
| 4 Feb 2019 | JPY | 812 | 836 | 812 | 827 | 827 | +15 (+1.85%) | 13,300 |
| 1 Feb 2019 | JPY | 821 | 834 | 807 | 812 | 812 | -1 (-0.12%) | 18,200 |
| 31 Jan 2019 | JPY | 812 | 823 | 808 | 813 | 813 | +4 (+0.49%) | 15,600 |
| 30 Jan 2019 | JPY | 827 | 828 | 809 | 809 | 809 | -22 (-2.65%) | 10,700 |
| 29 Jan 2019 | JPY | 831 | 833 | 812 | 831 | 831 | -2 (-0.24%) | 13,800 |
| 28 Jan 2019 | JPY | 840 | 844 | 833 | 833 | 833 | -6 (-0.72%) | 7,200 |
