| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 836 | 851 | 831 | 839 | 839 | +16 (+1.94%) | 17,000 |
| 24 Jan 2019 | JPY | 818 | 828 | 818 | 823 | 823 | +6 (+0.73%) | 4,000 |
| 23 Jan 2019 | JPY | 805 | 820 | 801 | 817 | 817 | -8 (-0.97%) | 8,800 |
| 22 Jan 2019 | JPY | 832 | 832 | 817 | 825 | 825 | -8 (-0.96%) | 5,800 |
| 21 Jan 2019 | JPY | 825 | 833 | 816 | 833 | 833 | +17 (+2.08%) | 8,700 |
| 18 Jan 2019 | JPY | 817 | 830 | 812 | 816 | 816 | +1 (+0.12%) | 7,600 |
| 17 Jan 2019 | JPY | 816 | 823 | 805 | 815 | 815 | +4 (+0.49%) | 8,500 |
| 16 Jan 2019 | JPY | 831 | 831 | 811 | 811 | 811 | -14 (-1.70%) | 7,200 |
| 15 Jan 2019 | JPY | 821 | 827 | 807 | 825 | 825 | +3 (+0.36%) | 9,100 |
| 11 Jan 2019 | JPY | 819 | 827 | 815 | 822 | 822 | +3 (+0.37%) | 12,300 |
| 10 Jan 2019 | JPY | 800 | 820 | 792 | 819 | 819 | +4 (+0.49%) | 11,100 |
| 9 Jan 2019 | JPY | 814 | 828 | 812 | 815 | 815 | +2 (+0.25%) | 11,900 |
| 8 Jan 2019 | JPY | 805 | 823 | 805 | 813 | 813 | +10 (+1.25%) | 8,000 |
| 7 Jan 2019 | JPY | 793 | 824 | 788 | 803 | 803 | +13 (+1.65%) | 16,100 |
| 4 Jan 2019 | JPY | 790 | 795 | 774 | 790 | 790 | -8 (-1.00%) | 17,700 |
| 31 Dec 2018 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 798 | 803 | 787 | 798 | 798 | 0.0 (0.0%) | 13,100 |
| 27 Dec 2018 | JPY | 805 | 809 | 789 | 798 | 798 | +68 (+9.32%) | 10,800 |
| 26 Dec 2018 | JPY | 717 | 753 | 714 | 730 | 730 | +25 (+3.55%) | 14,100 |
| 25 Dec 2018 | JPY | 749 | 751 | 700 | 705 | 705 | -52 (-6.87%) | 44,600 |
| 24 Dec 2018 | JPY | 757 | 757 | 757 | 757 | 757 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 790 | 790 | 752 | 757 | 757 | -40 (-5.02%) | 29,500 |
| 20 Dec 2018 | JPY | 809 | 818 | 796 | 797 | 797 | -21 (-2.57%) | 17,000 |
| 19 Dec 2018 | JPY | 815 | 830 | 813 | 818 | 818 | +1 (+0.12%) | 14,400 |
| 18 Dec 2018 | JPY | 833 | 843 | 813 | 817 | 817 | -21 (-2.51%) | 24,200 |
| 17 Dec 2018 | JPY | 831 | 838 | 825 | 838 | 838 | +11 (+1.33%) | 11,000 |
| 14 Dec 2018 | JPY | 835 | 842 | 827 | 827 | 827 | -8 (-0.96%) | 14,000 |
| 13 Dec 2018 | JPY | 838 | 843 | 833 | 835 | 835 | +7 (+0.85%) | 5,700 |
| 12 Dec 2018 | JPY | 817 | 837 | 817 | 828 | 828 | +11 (+1.35%) | 8,300 |
| 11 Dec 2018 | JPY | 836 | 849 | 813 | 817 | 817 | -18 (-2.16%) | 15,200 |
