| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 850 | 856 | 832 | 835 | 835 | -18 (-2.11%) | 14,800 |
| 7 Dec 2018 | JPY | 850 | 853 | 840 | 853 | 853 | +8 (+0.95%) | 7,200 |
| 6 Dec 2018 | JPY | 854 | 856 | 843 | 845 | 845 | -8 (-0.94%) | 18,700 |
| 5 Dec 2018 | JPY | 867 | 878 | 853 | 853 | 853 | -17 (-1.95%) | 13,100 |
| 4 Dec 2018 | JPY | 881 | 883 | 862 | 870 | 870 | -11 (-1.25%) | 7,300 |
| 3 Dec 2018 | JPY | 875 | 882 | 867 | 881 | 881 | +6 (+0.69%) | 7,600 |
| 30 Nov 2018 | JPY | 879 | 883 | 870 | 875 | 875 | -4 (-0.46%) | 6,200 |
| 29 Nov 2018 | JPY | 883 | 885 | 874 | 879 | 879 | +3 (+0.34%) | 10,000 |
| 28 Nov 2018 | JPY | 881 | 881 | 874 | 876 | 876 | +2 (+0.23%) | 6,900 |
| 27 Nov 2018 | JPY | 872 | 885 | 872 | 874 | 874 | +3 (+0.34%) | 14,800 |
| 26 Nov 2018 | JPY | 855 | 875 | 848 | 871 | 871 | +1 (+0.11%) | 18,800 |
| 23 Nov 2018 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 870 | 870 | 857 | 870 | 870 | +9 (+1.05%) | 14,700 |
| 21 Nov 2018 | JPY | 865 | 877 | 860 | 861 | 861 | -13 (-1.49%) | 12,100 |
| 20 Nov 2018 | JPY | 880 | 882 | 866 | 874 | 874 | -6 (-0.68%) | 12,400 |
| 19 Nov 2018 | JPY | 876 | 881 | 874 | 880 | 880 | +4 (+0.46%) | 5,200 |
| 16 Nov 2018 | JPY | 878 | 885 | 870 | 876 | 876 | -2 (-0.23%) | 20,300 |
| 15 Nov 2018 | JPY | 875 | 879 | 873 | 878 | 878 | +3 (+0.34%) | 8,000 |
| 14 Nov 2018 | JPY | 875 | 880 | 874 | 875 | 875 | +4 (+0.46%) | 9,000 |
| 13 Nov 2018 | JPY | 886 | 887 | 870 | 871 | 871 | -16 (-1.80%) | 18,000 |
| 12 Nov 2018 | JPY | 886 | 893 | 884 | 887 | 887 | +1 (+0.11%) | 10,700 |
| 9 Nov 2018 | JPY | 860 | 892 | 858 | 886 | 886 | +30 (+3.50%) | 15,500 |
| 8 Nov 2018 | JPY | 885 | 888 | 856 | 856 | 856 | -29 (-3.28%) | 57,100 |
| 7 Nov 2018 | JPY | 905 | 905 | 885 | 885 | 885 | -24 (-2.64%) | 9,700 |
| 6 Nov 2018 | JPY | 887 | 909 | 887 | 909 | 909 | +23 (+2.60%) | 6,600 |
| 5 Nov 2018 | JPY | 885 | 897 | 881 | 886 | 886 | +2 (+0.23%) | 8,800 |
| 2 Nov 2018 | JPY | 888 | 892 | 874 | 884 | 884 | +5 (+0.57%) | 8,700 |
| 1 Nov 2018 | JPY | 893 | 893 | 869 | 879 | 879 | -24 (-2.66%) | 31,000 |
| 31 Oct 2018 | JPY | 920 | 920 | 900 | 903 | 903 | -22 (-2.38%) | 9,100 |
| 30 Oct 2018 | JPY | 889 | 932 | 889 | 925 | 925 | +36 (+4.05%) | 17,200 |
