Sanyo Homes Corporation Recent Share Price (TSE:1420)

TSE:1420 - Sanyo Homes Corp Sanyo Homes Corporation
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	JPY	891	896	886	889	889	0.0 (0.0%)	15,200
26 Oct 2018	JPY	901	907	884	889	889	-5 (-0.56%)	7,200
25 Oct 2018	JPY	906	920	894	894	894	-34 (-3.66%)	13,700
24 Oct 2018	JPY	908	932	906	928	928	+22 (+2.43%)	10,500
23 Oct 2018	JPY	926	928	902	906	906	-21 (-2.27%)	10,200
22 Oct 2018	JPY	937	942	927	927	927	+1 (+0.11%)	5,100
19 Oct 2018	JPY	925	935	925	926	926	+1 (+0.11%)	3,800
18 Oct 2018	JPY	929	943	925	925	925	-9 (-0.96%)	6,700
17 Oct 2018	JPY	939	939	924	934	934	+21 (+2.30%)	8,500
16 Oct 2018	JPY	910	915	905	913	913	-2 (-0.22%)	9,000
15 Oct 2018	JPY	927	927	915	915	915	-12 (-1.29%)	6,300
12 Oct 2018	JPY	920	933	917	927	927	+2 (+0.22%)	7,400
11 Oct 2018	JPY	933	942	919	925	925	-37 (-3.85%)	23,000
10 Oct 2018	JPY	950	976	950	962	962	+12 (+1.26%)	9,500
9 Oct 2018	JPY	987	987	950	950	950	-37 (-3.75%)	11,700
8 Oct 2018	JPY	987	987	987	987	987	0.0 (0.0%)	0
5 Oct 2018	JPY	996	1,004	981	987	987	+9 (+0.92%)	15,300
4 Oct 2018	JPY	987	999	967	978	978	-2 (-0.20%)	10,000
3 Oct 2018	JPY	989	999	980	980	980	-9 (-0.91%)	13,500
2 Oct 2018	JPY	983	1,000	983	989	989	+1 (+0.10%)	6,600
1 Oct 2018	JPY	980	994	980	988	988	+8 (+0.82%)	6,500
28 Sep 2018	JPY	962	996	960	980	980	+8 (+0.82%)	9,900
27 Sep 2018	JPY	993	1,002	955	972	972	-22 (-2.21%)	14,100
26 Sep 2018	JPY	984	996	984	994	994	-4 (-0.40%)	7,200
25 Sep 2018	JPY	980	998	975	998	998	+20 (+2.04%)	11,000
24 Sep 2018	JPY	978	978	978	978	978	0.0 (0.0%)	0
21 Sep 2018	JPY	968	979	968	978	978	+16 (+1.66%)	9,300
20 Sep 2018	JPY	943	970	943	962	962	+11 (+1.16%)	10,900
19 Sep 2018	JPY	953	959	942	951	951	+6 (+0.63%)	9,700
18 Sep 2018	JPY	918	965	917	945	945	+42 (+4.65%)	36,900