| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 717 | 719 | 704 | 704 | 704 | -13 (-1.81%) | 52,300 |
| 27 Oct 2023 | JPY | 715 | 718 | 715 | 717 | 717 | +1 (+0.14%) | 7,100 |
| 26 Oct 2023 | JPY | 720 | 720 | 716 | 716 | 716 | -4 (-0.56%) | 4,500 |
| 25 Oct 2023 | JPY | 721 | 721 | 717 | 720 | 720 | +3 (+0.42%) | 6,300 |
| 24 Oct 2023 | JPY | 717 | 719 | 712 | 717 | 717 | 0.0 (0.0%) | 11,400 |
| 23 Oct 2023 | JPY | 719 | 720 | 717 | 717 | 717 | 0.0 (0.0%) | 4,100 |
| 20 Oct 2023 | JPY | 722 | 722 | 717 | 717 | 717 | -1 (-0.14%) | 3,600 |
| 19 Oct 2023 | JPY | 716 | 719 | 716 | 718 | 718 | 0.0 (0.0%) | 4,200 |
| 18 Oct 2023 | JPY | 717 | 721 | 717 | 718 | 718 | +1 (+0.14%) | 4,600 |
| 17 Oct 2023 | JPY | 718 | 722 | 717 | 717 | 717 | 0.0 (0.0%) | 3,000 |
| 16 Oct 2023 | JPY | 720 | 723 | 716 | 717 | 717 | -3 (-0.42%) | 8,900 |
| 13 Oct 2023 | JPY | 720 | 726 | 720 | 720 | 720 | -1 (-0.14%) | 7,700 |
| 12 Oct 2023 | JPY | 720 | 724 | 720 | 721 | 721 | +1 (+0.14%) | 3,300 |
| 11 Oct 2023 | JPY | 722 | 726 | 720 | 720 | 720 | -3 (-0.41%) | 5,500 |
| 10 Oct 2023 | JPY | 722 | 725 | 721 | 723 | 723 | 0.0 (0.0%) | 15,100 |
| 6 Oct 2023 | JPY | 720 | 723 | 720 | 723 | 723 | +6 (+0.84%) | 3,600 |
| 5 Oct 2023 | JPY | 717 | 724 | 717 | 717 | 717 | 0.0 (0.0%) | 6,600 |
| 4 Oct 2023 | JPY | 726 | 726 | 716 | 717 | 717 | -9 (-1.24%) | 14,900 |
| 3 Oct 2023 | JPY | 729 | 729 | 726 | 726 | 726 | -3 (-0.41%) | 9,600 |
| 2 Oct 2023 | JPY | 729 | 729 | 727 | 729 | 729 | 0.0 (0.0%) | 6,100 |
| 29 Sep 2023 | JPY | 730 | 731 | 725 | 729 | 729 | +2 (+0.28%) | 6,000 |
| 28 Sep 2023 | JPY | 730 | 732 | 725 | 727 | 727 | -3 (-0.41%) | 16,600 |
| 27 Sep 2023 | JPY | 729 | 730 | 727 | 730 | 730 | +3 (+0.41%) | 6,300 |
| 26 Sep 2023 | JPY | 726 | 729 | 726 | 727 | 727 | +1 (+0.14%) | 4,000 |
| 25 Sep 2023 | JPY | 730 | 731 | 726 | 726 | 726 | -1 (-0.14%) | 10,200 |
| 22 Sep 2023 | JPY | 728 | 730 | 727 | 727 | 727 | -1 (-0.14%) | 6,200 |
| 21 Sep 2023 | JPY | 728 | 730 | 727 | 728 | 728 | 0.0 (0.0%) | 5,100 |
| 20 Sep 2023 | JPY | 730 | 730 | 726 | 728 | 728 | -1 (-0.14%) | 6,500 |
| 19 Sep 2023 | JPY | 730 | 730 | 725 | 729 | 729 | -1 (-0.14%) | 8,400 |
| 15 Sep 2023 | JPY | 729 | 730 | 728 | 730 | 730 | +2 (+0.27%) | 6,600 |
