| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 900 | 921 | 900 | 903 | 903 | +7 (+0.78%) | 17,400 |
| 13 Sep 2018 | JPY | 889 | 896 | 885 | 896 | 896 | +7 (+0.79%) | 11,500 |
| 12 Sep 2018 | JPY | 891 | 898 | 880 | 889 | 889 | -6 (-0.67%) | 20,400 |
| 11 Sep 2018 | JPY | 898 | 904 | 892 | 895 | 895 | -8 (-0.89%) | 7,300 |
| 10 Sep 2018 | JPY | 898 | 909 | 898 | 903 | 903 | +6 (+0.67%) | 6,800 |
| 7 Sep 2018 | JPY | 910 | 910 | 896 | 897 | 897 | -10 (-1.10%) | 8,600 |
| 6 Sep 2018 | JPY | 915 | 928 | 905 | 907 | 907 | -16 (-1.73%) | 16,700 |
| 5 Sep 2018 | JPY | 945 | 945 | 923 | 923 | 923 | -27 (-2.84%) | 12,300 |
| 4 Sep 2018 | JPY | 946 | 954 | 928 | 950 | 950 | +2 (+0.21%) | 15,700 |
| 3 Sep 2018 | JPY | 989 | 989 | 941 | 948 | 948 | -26 (-2.67%) | 16,200 |
| 31 Aug 2018 | JPY | 948 | 975 | 948 | 974 | 974 | +16 (+1.67%) | 9,800 |
| 30 Aug 2018 | JPY | 966 | 971 | 957 | 958 | 958 | -8 (-0.83%) | 3,500 |
| 29 Aug 2018 | JPY | 962 | 978 | 960 | 966 | 966 | +4 (+0.42%) | 7,900 |
| 28 Aug 2018 | JPY | 979 | 979 | 959 | 962 | 962 | -10 (-1.03%) | 7,400 |
| 27 Aug 2018 | JPY | 936 | 972 | 936 | 972 | 972 | +37 (+3.96%) | 16,400 |
| 24 Aug 2018 | JPY | 943 | 953 | 933 | 935 | 935 | -8 (-0.85%) | 8,500 |
| 23 Aug 2018 | JPY | 942 | 955 | 942 | 943 | 943 | -7 (-0.74%) | 9,200 |
| 22 Aug 2018 | JPY | 910 | 954 | 910 | 950 | 950 | +37 (+4.05%) | 26,600 |
| 21 Aug 2018 | JPY | 943 | 946 | 910 | 913 | 913 | -35 (-3.69%) | 19,600 |
| 20 Aug 2018 | JPY | 960 | 964 | 946 | 948 | 948 | -16 (-1.66%) | 11,800 |
| 17 Aug 2018 | JPY | 971 | 971 | 956 | 964 | 964 | +8 (+0.84%) | 11,800 |
| 16 Aug 2018 | JPY | 963 | 976 | 956 | 956 | 956 | -10 (-1.04%) | 15,100 |
| 15 Aug 2018 | JPY | 971 | 982 | 962 | 966 | 966 | -12 (-1.23%) | 8,100 |
| 14 Aug 2018 | JPY | 967 | 981 | 965 | 978 | 978 | +13 (+1.35%) | 16,800 |
| 13 Aug 2018 | JPY | 995 | 998 | 964 | 965 | 965 | -38 (-3.79%) | 14,100 |
| 10 Aug 2018 | JPY | 1,007 | 1,010 | 1,002 | 1,003 | 1,003 | -4 (-0.40%) | 4,000 |
| 9 Aug 2018 | JPY | 1,006 | 1,009 | 1,003 | 1,007 | 1,007 | +1 (+0.10%) | 5,300 |
| 8 Aug 2018 | JPY | 992 | 1,009 | 992 | 1,006 | 1,006 | +3 (+0.30%) | 6,500 |
| 7 Aug 2018 | JPY | 1,000 | 1,003 | 990 | 1,003 | 1,003 | +3 (+0.30%) | 10,700 |
