Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,020 | 1,020 | 999 | 1,000 | 1,000 | -10 (-0.99%) | 12,500 |
3 Aug 2018 | JPY | 1,031 | 1,032 | 1,005 | 1,010 | 1,010 | -20 (-1.94%) | 19,100 |
2 Aug 2018 | JPY | 1,070 | 1,070 | 1,027 | 1,030 | 1,030 | -28 (-2.65%) | 20,200 |
1 Aug 2018 | JPY | 1,057 | 1,087 | 1,047 | 1,058 | 1,058 | +8 (+0.76%) | 25,800 |
31 Jul 2018 | JPY | 1,120 | 1,149 | 1,035 | 1,050 | 1,050 | -61 (-5.49%) | 48,000 |
30 Jul 2018 | JPY | 1,089 | 1,111 | 1,068 | 1,111 | 1,111 | +16 (+1.46%) | 22,600 |
27 Jul 2018 | JPY | 1,087 | 1,113 | 1,081 | 1,095 | 1,095 | +13 (+1.20%) | 7,800 |
26 Jul 2018 | JPY | 1,077 | 1,085 | 1,061 | 1,082 | 1,082 | +11 (+1.03%) | 7,400 |
25 Jul 2018 | JPY | 1,053 | 1,077 | 1,040 | 1,071 | 1,071 | +5 (+0.47%) | 16,600 |
24 Jul 2018 | JPY | 1,053 | 1,069 | 1,042 | 1,066 | 1,066 | +31 (+3.00%) | 10,500 |
23 Jul 2018 | JPY | 1,038 | 1,051 | 1,034 | 1,035 | 1,035 | -9 (-0.86%) | 9,900 |
20 Jul 2018 | JPY | 1,077 | 1,077 | 1,038 | 1,044 | 1,044 | -17 (-1.60%) | 9,000 |
19 Jul 2018 | JPY | 1,090 | 1,090 | 1,046 | 1,061 | 1,061 | -9 (-0.84%) | 20,100 |
18 Jul 2018 | JPY | 1,078 | 1,090 | 1,065 | 1,070 | 1,070 | +6 (+0.56%) | 8,700 |
17 Jul 2018 | JPY | 1,053 | 1,073 | 1,039 | 1,064 | 1,064 | +12 (+1.14%) | 13,600 |
16 Jul 2018 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,053 | 1,068 | 1,034 | 1,052 | 1,052 | +17 (+1.64%) | 18,200 |
12 Jul 2018 | JPY | 1,039 | 1,073 | 1,023 | 1,035 | 1,035 | -26 (-2.45%) | 25,600 |
11 Jul 2018 | JPY | 1,081 | 1,104 | 1,016 | 1,061 | 1,061 | -36 (-3.28%) | 48,800 |
10 Jul 2018 | JPY | 1,133 | 1,141 | 1,082 | 1,097 | 1,097 | -42 (-3.69%) | 36,700 |
9 Jul 2018 | JPY | 1,120 | 1,150 | 1,120 | 1,139 | 1,139 | +19 (+1.70%) | 8,800 |
6 Jul 2018 | JPY | 1,138 | 1,138 | 1,111 | 1,120 | 1,120 | +15 (+1.36%) | 23,100 |
5 Jul 2018 | JPY | 1,125 | 1,133 | 1,105 | 1,105 | 1,105 | -35 (-3.07%) | 25,800 |
4 Jul 2018 | JPY | 1,163 | 1,177 | 1,140 | 1,140 | 1,140 | -23 (-1.98%) | 17,400 |
3 Jul 2018 | JPY | 1,169 | 1,212 | 1,152 | 1,163 | 1,163 | -11 (-0.94%) | 37,000 |
2 Jul 2018 | JPY | 1,192 | 1,203 | 1,169 | 1,174 | 1,174 | -33 (-2.73%) | 27,100 |
29 Jun 2018 | JPY | 1,220 | 1,235 | 1,185 | 1,207 | 1,207 | -13 (-1.07%) | 25,000 |
28 Jun 2018 | JPY | 1,192 | 1,221 | 1,184 | 1,220 | 1,220 | +28 (+2.35%) | 24,300 |
27 Jun 2018 | JPY | 1,201 | 1,224 | 1,183 | 1,192 | 1,192 | -24 (-1.97%) | 58,100 |
26 Jun 2018 | JPY | 1,332 | 1,337 | 1,211 | 1,216 | 1,216 | -122 (-9.12%) | 86,700 |