Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,266 | 1,482 | 1,265 | 1,338 | 1,338 | +81 (+6.44%) | 145,400 |
22 Jun 2018 | JPY | 1,176 | 1,257 | 1,176 | 1,257 | 1,257 | +73 (+6.17%) | 81,200 |
21 Jun 2018 | JPY | 1,155 | 1,188 | 1,155 | 1,184 | 1,184 | +17 (+1.46%) | 17,200 |
20 Jun 2018 | JPY | 1,155 | 1,169 | 1,128 | 1,167 | 1,167 | +12 (+1.04%) | 47,000 |
19 Jun 2018 | JPY | 1,154 | 1,176 | 1,150 | 1,155 | 1,155 | -5 (-0.43%) | 38,600 |
18 Jun 2018 | JPY | 1,152 | 1,168 | 1,132 | 1,160 | 1,160 | +12 (+1.05%) | 30,700 |
15 Jun 2018 | JPY | 1,140 | 1,170 | 1,140 | 1,148 | 1,148 | -16 (-1.37%) | 37,900 |
14 Jun 2018 | JPY | 1,111 | 1,169 | 1,111 | 1,164 | 1,164 | +45 (+4.02%) | 57,700 |
13 Jun 2018 | JPY | 1,139 | 1,139 | 1,081 | 1,119 | 1,119 | +64 (+6.07%) | 97,200 |
12 Jun 2018 | JPY | 1,066 | 1,083 | 1,043 | 1,055 | 1,055 | -5 (-0.47%) | 69,100 |
11 Jun 2018 | JPY | 1,080 | 1,100 | 1,060 | 1,060 | 1,060 | -24 (-2.21%) | 74,600 |
8 Jun 2018 | JPY | 1,145 | 1,165 | 1,081 | 1,084 | 1,084 | -111 (-9.29%) | 87,400 |
7 Jun 2018 | JPY | 1,173 | 1,196 | 1,173 | 1,195 | 1,195 | +19 (+1.62%) | 247,700 |
6 Jun 2018 | JPY | 1,175 | 1,176 | 1,172 | 1,176 | 1,176 | -1 (-0.08%) | 100,600 |
5 Jun 2018 | JPY | 1,170 | 1,180 | 1,163 | 1,177 | 1,177 | +3 (+0.26%) | 234,100 |
4 Jun 2018 | JPY | 1,184 | 1,190 | 1,172 | 1,174 | 1,174 | -19 (-1.59%) | 280,200 |
1 Jun 2018 | JPY | 1,197 | 1,200 | 1,191 | 1,193 | 1,193 | -3 (-0.25%) | 210,200 |
31 May 2018 | JPY | 1,199 | 1,202 | 1,196 | 1,196 | 1,196 | -1 (-0.08%) | 141,600 |
30 May 2018 | JPY | 1,195 | 1,200 | 1,194 | 1,197 | 1,197 | +1 (+0.08%) | 156,500 |
29 May 2018 | JPY | 1,202 | 1,210 | 1,192 | 1,196 | 1,196 | -3 (-0.25%) | 332,400 |
28 May 2018 | JPY | 1,196 | 1,207 | 1,196 | 1,199 | 1,199 | +2 (+0.17%) | 150,400 |
25 May 2018 | JPY | 1,193 | 1,200 | 1,193 | 1,197 | 1,197 | +1 (+0.08%) | 130,500 |
24 May 2018 | JPY | 1,195 | 1,197 | 1,193 | 1,196 | 1,196 | +1 (+0.08%) | 49,400 |
23 May 2018 | JPY | 1,195 | 1,198 | 1,194 | 1,195 | 1,195 | +2 (+0.17%) | 84,000 |
22 May 2018 | JPY | 1,195 | 1,197 | 1,192 | 1,193 | 1,193 | -1 (-0.08%) | 52,500 |
21 May 2018 | JPY | 1,198 | 1,199 | 1,192 | 1,194 | 1,194 | -5 (-0.42%) | 76,700 |
18 May 2018 | JPY | 1,199 | 1,200 | 1,197 | 1,199 | 1,199 | -1 (-0.08%) | 64,900 |
17 May 2018 | JPY | 1,192 | 1,200 | 1,192 | 1,200 | 1,200 | +5 (+0.42%) | 72,200 |
16 May 2018 | JPY | 1,190 | 1,195 | 1,188 | 1,195 | 1,195 | +5 (+0.42%) | 70,000 |
15 May 2018 | JPY | 1,187 | 1,191 | 1,185 | 1,190 | 1,190 | +2 (+0.17%) | 69,800 |