| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 1,187 | 1,189 | 1,184 | 1,188 | 1,188 | +1 (+0.08%) | 93,100 |
| 11 May 2018 | JPY | 1,187 | 1,189 | 1,184 | 1,187 | 1,187 | -2 (-0.17%) | 76,200 |
| 10 May 2018 | JPY | 1,183 | 1,191 | 1,183 | 1,189 | 1,189 | +7 (+0.59%) | 108,800 |
| 9 May 2018 | JPY | 1,178 | 1,185 | 1,178 | 1,182 | 1,182 | +2 (+0.17%) | 119,200 |
| 8 May 2018 | JPY | 1,176 | 1,180 | 1,174 | 1,180 | 1,180 | +5 (+0.43%) | 189,600 |
| 7 May 2018 | JPY | 1,175 | 1,178 | 1,173 | 1,175 | 1,175 | +2 (+0.17%) | 174,500 |
| 4 May 2018 | JPY | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 1,185 | 1,186 | 1,166 | 1,173 | 1,173 | +25 (+2.18%) | 451,600 |
| 1 May 2018 | JPY | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | +150 (+15.03%) | 41,300 |
| 30 Apr 2018 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 998 | 998 | 998 | 998 | 998 | +150 (+17.69%) | 22,800 |
| 26 Apr 2018 | JPY | 856 | 856 | 847 | 848 | 848 | -7 (-0.82%) | 10,400 |
| 25 Apr 2018 | JPY | 856 | 863 | 852 | 855 | 855 | -5 (-0.58%) | 11,000 |
| 24 Apr 2018 | JPY | 852 | 862 | 850 | 860 | 860 | +12 (+1.42%) | 18,400 |
| 23 Apr 2018 | JPY | 856 | 857 | 844 | 848 | 848 | -7 (-0.82%) | 18,600 |
| 20 Apr 2018 | JPY | 854 | 862 | 851 | 855 | 855 | +4 (+0.47%) | 9,500 |
| 19 Apr 2018 | JPY | 862 | 866 | 846 | 851 | 851 | -12 (-1.39%) | 14,500 |
| 18 Apr 2018 | JPY | 855 | 867 | 854 | 863 | 863 | +14 (+1.65%) | 20,300 |
| 17 Apr 2018 | JPY | 842 | 857 | 842 | 849 | 849 | 0.0 (0.0%) | 25,500 |
| 16 Apr 2018 | JPY | 859 | 860 | 846 | 849 | 849 | -8 (-0.93%) | 22,200 |
| 13 Apr 2018 | JPY | 860 | 864 | 856 | 857 | 857 | 0.0 (0.0%) | 12,500 |
| 12 Apr 2018 | JPY | 843 | 860 | 842 | 857 | 857 | +14 (+1.66%) | 19,100 |
| 11 Apr 2018 | JPY | 837 | 849 | 837 | 843 | 843 | 0.0 (0.0%) | 22,900 |
| 10 Apr 2018 | JPY | 851 | 855 | 836 | 843 | 843 | -8 (-0.94%) | 46,200 |
| 9 Apr 2018 | JPY | 847 | 857 | 847 | 851 | 851 | +3 (+0.35%) | 29,300 |
| 6 Apr 2018 | JPY | 865 | 874 | 848 | 848 | 848 | -24 (-2.75%) | 44,800 |
| 5 Apr 2018 | JPY | 890 | 890 | 865 | 872 | 872 | -18 (-2.02%) | 36,500 |
| 4 Apr 2018 | JPY | 894 | 894 | 883 | 890 | 890 | +1 (+0.11%) | 21,800 |
| 3 Apr 2018 | JPY | 892 | 899 | 886 | 889 | 889 | -7 (-0.78%) | 27,000 |
