| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 912 | 914 | 896 | 896 | 896 | -17 (-1.86%) | 54,400 |
| 30 Mar 2018 | JPY | 911 | 923 | 911 | 913 | 913 | +8 (+0.88%) | 23,000 |
| 29 Mar 2018 | JPY | 915 | 922 | 897 | 905 | 905 | -15 (-1.63%) | 42,600 |
| 28 Mar 2018 | JPY | 918 | 956 | 903 | 920 | 920 | -43 (-4.47%) | 94,800 |
| 27 Mar 2018 | JPY | 956 | 965 | 949 | 963 | 963 | +8 (+0.84%) | 105,000 |
| 26 Mar 2018 | JPY | 970 | 970 | 922 | 955 | 955 | -6 (-0.62%) | 67,800 |
| 23 Mar 2018 | JPY | 972 | 984 | 951 | 961 | 961 | -41 (-4.09%) | 57,500 |
| 22 Mar 2018 | JPY | 1,000 | 1,010 | 990 | 1,002 | 1,002 | +2 (+0.20%) | 67,000 |
| 21 Mar 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 978 | 1,006 | 973 | 1,000 | 1,000 | +21 (+2.15%) | 152,500 |
| 19 Mar 2018 | JPY | 970 | 981 | 942 | 979 | 979 | +9 (+0.93%) | 66,000 |
| 16 Mar 2018 | JPY | 979 | 985 | 965 | 970 | 970 | -8 (-0.82%) | 76,200 |
| 15 Mar 2018 | JPY | 966 | 980 | 961 | 978 | 978 | +12 (+1.24%) | 70,400 |
| 14 Mar 2018 | JPY | 960 | 967 | 949 | 966 | 966 | +4 (+0.42%) | 34,800 |
| 13 Mar 2018 | JPY | 938 | 966 | 937 | 962 | 962 | +21 (+2.23%) | 61,000 |
| 12 Mar 2018 | JPY | 941 | 948 | 931 | 941 | 941 | -2 (-0.21%) | 48,100 |
| 9 Mar 2018 | JPY | 945 | 952 | 925 | 943 | 943 | 0.0 (0.0%) | 60,600 |
| 8 Mar 2018 | JPY | 940 | 946 | 935 | 943 | 943 | +7 (+0.75%) | 43,900 |
| 7 Mar 2018 | JPY | 955 | 960 | 936 | 936 | 936 | -29 (-3.01%) | 92,500 |
| 6 Mar 2018 | JPY | 954 | 969 | 950 | 965 | 965 | +23 (+2.44%) | 73,200 |
| 5 Mar 2018 | JPY | 937 | 955 | 934 | 942 | 942 | -2 (-0.21%) | 78,000 |
| 2 Mar 2018 | JPY | 945 | 950 | 935 | 944 | 944 | -13 (-1.36%) | 93,800 |
| 1 Mar 2018 | JPY | 950 | 957 | 944 | 957 | 957 | +3 (+0.31%) | 63,800 |
| 28 Feb 2018 | JPY | 951 | 969 | 951 | 954 | 954 | +6 (+0.63%) | 57,400 |
| 27 Feb 2018 | JPY | 954 | 962 | 944 | 948 | 948 | +2 (+0.21%) | 83,100 |
| 26 Feb 2018 | JPY | 951 | 957 | 931 | 946 | 946 | -5 (-0.53%) | 170,300 |
| 23 Feb 2018 | JPY | 888 | 953 | 888 | 951 | 951 | +71 (+8.07%) | 193,900 |
| 22 Feb 2018 | JPY | 878 | 880 | 858 | 880 | 880 | +2 (+0.23%) | 50,100 |
| 21 Feb 2018 | JPY | 869 | 882 | 866 | 878 | 878 | +2 (+0.23%) | 53,100 |
| 20 Feb 2018 | JPY | 860 | 879 | 852 | 876 | 876 | +17 (+1.98%) | 52,300 |
