| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 843 | 863 | 842 | 859 | 859 | +20 (+2.38%) | 66,400 |
| 16 Feb 2018 | JPY | 816 | 845 | 816 | 839 | 839 | +28 (+3.45%) | 51,400 |
| 15 Feb 2018 | JPY | 805 | 815 | 794 | 811 | 811 | +13 (+1.63%) | 73,900 |
| 14 Feb 2018 | JPY | 810 | 821 | 788 | 798 | 798 | -18 (-2.21%) | 106,900 |
| 13 Feb 2018 | JPY | 828 | 829 | 811 | 816 | 816 | +2 (+0.25%) | 89,600 |
| 12 Feb 2018 | JPY | 814 | 814 | 814 | 814 | 814 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 784 | 816 | 784 | 814 | 814 | +7 (+0.87%) | 103,400 |
| 8 Feb 2018 | JPY | 800 | 818 | 795 | 807 | 807 | +12 (+1.51%) | 76,600 |
| 7 Feb 2018 | JPY | 814 | 822 | 785 | 795 | 795 | +18 (+2.32%) | 170,300 |
| 6 Feb 2018 | JPY | 780 | 805 | 747 | 777 | 777 | -108 (-12.20%) | 270,000 |
| 5 Feb 2018 | JPY | 908 | 916 | 876 | 885 | 885 | -32 (-3.49%) | 124,400 |
| 2 Feb 2018 | JPY | 930 | 930 | 912 | 917 | 917 | -13 (-1.40%) | 44,200 |
| 1 Feb 2018 | JPY | 919 | 932 | 915 | 930 | 930 | +16 (+1.75%) | 50,500 |
| 31 Jan 2018 | JPY | 920 | 928 | 910 | 914 | 914 | -13 (-1.40%) | 70,400 |
| 30 Jan 2018 | JPY | 958 | 964 | 918 | 927 | 927 | -36 (-3.74%) | 124,600 |
| 29 Jan 2018 | JPY | 977 | 1,020 | 957 | 963 | 963 | -9 (-0.93%) | 188,600 |
| 26 Jan 2018 | JPY | 970 | 984 | 966 | 972 | 972 | +3 (+0.31%) | 59,000 |
| 25 Jan 2018 | JPY | 958 | 974 | 952 | 969 | 969 | +2 (+0.21%) | 47,300 |
| 24 Jan 2018 | JPY | 956 | 978 | 956 | 967 | 967 | +10 (+1.04%) | 58,200 |
| 23 Jan 2018 | JPY | 953 | 962 | 947 | 957 | 957 | +4 (+0.42%) | 57,100 |
| 22 Jan 2018 | JPY | 960 | 961 | 936 | 953 | 953 | -7 (-0.73%) | 76,400 |
| 19 Jan 2018 | JPY | 951 | 963 | 951 | 960 | 960 | +8 (+0.84%) | 41,000 |
| 18 Jan 2018 | JPY | 964 | 974 | 950 | 952 | 952 | -11 (-1.14%) | 94,400 |
| 17 Jan 2018 | JPY | 979 | 980 | 957 | 963 | 963 | -16 (-1.63%) | 89,400 |
| 16 Jan 2018 | JPY | 990 | 1,000 | 978 | 979 | 979 | -16 (-1.61%) | 80,400 |
| 15 Jan 2018 | JPY | 1,001 | 1,004 | 980 | 995 | 995 | -5 (-0.50%) | 82,200 |
| 12 Jan 2018 | JPY | 994 | 1,008 | 990 | 1,000 | 1,000 | +12 (+1.21%) | 86,700 |
| 11 Jan 2018 | JPY | 997 | 1,003 | 986 | 988 | 988 | -21 (-2.08%) | 109,400 |
| 10 Jan 2018 | JPY | 1,011 | 1,017 | 995 | 1,009 | 1,009 | -2 (-0.20%) | 140,500 |
| 9 Jan 2018 | JPY | 1,030 | 1,037 | 1,007 | 1,011 | 1,011 | -51 (-4.80%) | 238,300 |
