| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 1,092 | 1,093 | 1,057 | 1,062 | 1,062 | -42 (-3.80%) | 318,400 |
| 4 Jan 2018 | JPY | 1,040 | 1,122 | 1,016 | 1,104 | 1,104 | +108 (+10.84%) | 520,000 |
| 3 Jan 2018 | JPY | 996 | 996 | 996 | 996 | 996 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 996 | 996 | 996 | 996 | 996 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 996 | 996 | 996 | 996 | 996 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 989 | 1,003 | 961 | 996 | 996 | +15 (+1.53%) | 171,100 |
| 28 Dec 2017 | JPY | 993 | 1,007 | 970 | 981 | 981 | -9 (-0.91%) | 116,800 |
| 27 Dec 2017 | JPY | 998 | 1,027 | 985 | 990 | 990 | -13 (-1.30%) | 193,600 |
| 26 Dec 2017 | JPY | 964 | 1,005 | 964 | 1,003 | 1,003 | +39 (+4.05%) | 201,300 |
| 25 Dec 2017 | JPY | 977 | 1,000 | 961 | 964 | 964 | -21 (-2.13%) | 145,600 |
| 22 Dec 2017 | JPY | 966 | 1,008 | 961 | 985 | 985 | +17 (+1.76%) | 206,700 |
| 21 Dec 2017 | JPY | 1,009 | 1,009 | 963 | 968 | 968 | -41 (-4.06%) | 319,600 |
| 20 Dec 2017 | JPY | 1,014 | 1,035 | 981 | 1,009 | 1,009 | +61 (+6.43%) | 808,800 |
| 19 Dec 2017 | JPY | 886 | 959 | 884 | 948 | 948 | +68 (+7.73%) | 389,100 |
| 18 Dec 2017 | JPY | 840 | 890 | 832 | 880 | 880 | +37 (+4.39%) | 247,500 |
| 15 Dec 2017 | JPY | 861 | 876 | 840 | 843 | 843 | -15 (-1.75%) | 145,200 |
| 14 Dec 2017 | JPY | 849 | 865 | 848 | 858 | 858 | +12 (+1.42%) | 71,500 |
| 13 Dec 2017 | JPY | 876 | 880 | 842 | 846 | 846 | -32 (-3.64%) | 144,300 |
| 12 Dec 2017 | JPY | 843 | 887 | 827 | 878 | 878 | +40 (+4.77%) | 329,600 |
| 11 Dec 2017 | JPY | 940 | 950 | 828 | 838 | 838 | +33 (+4.10%) | 957,600 |
| 8 Dec 2017 | JPY | 796 | 807 | 790 | 805 | 805 | +8 (+1.00%) | 32,900 |
| 7 Dec 2017 | JPY | 791 | 803 | 791 | 797 | 797 | +7 (+0.89%) | 28,400 |
| 6 Dec 2017 | JPY | 803 | 803 | 786 | 790 | 790 | -5 (-0.63%) | 45,100 |
| 5 Dec 2017 | JPY | 807 | 807 | 783 | 795 | 795 | -16 (-1.97%) | 56,100 |
| 4 Dec 2017 | JPY | 793 | 814 | 786 | 811 | 811 | +18 (+2.27%) | 75,200 |
| 1 Dec 2017 | JPY | 799 | 802 | 790 | 793 | 793 | +1 (+0.13%) | 37,800 |
| 30 Nov 2017 | JPY | 796 | 798 | 781 | 792 | 792 | -2 (-0.25%) | 42,300 |
| 29 Nov 2017 | JPY | 799 | 805 | 786 | 794 | 794 | +4 (+0.51%) | 71,800 |
| 28 Nov 2017 | JPY | 794 | 798 | 783 | 790 | 790 | -2 (-0.25%) | 30,700 |
