| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 810 | 829 | 789 | 796 | 796 | -25 (-3.05%) | 258,200 |
| 13 Oct 2017 | JPY | 825 | 865 | 799 | 821 | 821 | +1 (+0.12%) | 446,400 |
| 12 Oct 2017 | JPY | 794 | 833 | 775 | 820 | 820 | +27 (+3.40%) | 671,900 |
| 11 Oct 2017 | JPY | 802 | 809 | 790 | 793 | 793 | -8 (-1.00%) | 219,600 |
| 10 Oct 2017 | JPY | 832 | 837 | 782 | 801 | 801 | -23 (-2.79%) | 600,500 |
| 9 Oct 2017 | JPY | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 863 | 886 | 810 | 824 | 824 | -36 (-4.19%) | 714,900 |
| 5 Oct 2017 | JPY | 896 | 906 | 858 | 860 | 860 | -49 (-5.39%) | 496,400 |
| 4 Oct 2017 | JPY | 882 | 930 | 867 | 909 | 909 | +8 (+0.89%) | 1,266,300 |
| 3 Oct 2017 | JPY | 899 | 973 | 862 | 901 | 901 | +32 (+3.68%) | 1,489,500 |
| 2 Oct 2017 | JPY | 885 | 896 | 839 | 869 | 869 | -31 (-3.44%) | 885,900 |
| 29 Sep 2017 | JPY | 810 | 935 | 767 | 900 | 900 | +110 (+13.92%) | 1,935,100 |
| 28 Sep 2017 | JPY | 735 | 798 | 735 | 790 | 790 | +59 (+8.07%) | 554,000 |
| 27 Sep 2017 | JPY | 685 | 735 | 655 | 731 | 731 | +28 (+3.98%) | 442,900 |
| 26 Sep 2017 | JPY | 652 | 713 | 650 | 703 | 703 | +50 (+7.66%) | 185,400 |
| 25 Sep 2017 | JPY | 650 | 654 | 650 | 653 | 653 | +2 (+0.31%) | 11,100 |
| 22 Sep 2017 | JPY | 657 | 657 | 651 | 651 | 651 | -4 (-0.61%) | 6,400 |
| 21 Sep 2017 | JPY | 659 | 659 | 653 | 655 | 655 | +2 (+0.31%) | 14,600 |
| 20 Sep 2017 | JPY | 649 | 659 | 649 | 653 | 653 | +7 (+1.08%) | 22,600 |
| 19 Sep 2017 | JPY | 645 | 649 | 642 | 646 | 646 | +7 (+1.10%) | 19,900 |
| 18 Sep 2017 | JPY | 639 | 639 | 639 | 639 | 639 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 638 | 644 | 631 | 639 | 639 | +5 (+0.79%) | 29,600 |
| 14 Sep 2017 | JPY | 632 | 636 | 632 | 634 | 634 | -1 (-0.16%) | 5,400 |
| 13 Sep 2017 | JPY | 633 | 636 | 633 | 635 | 635 | -1 (-0.16%) | 5,900 |
| 12 Sep 2017 | JPY | 631 | 636 | 631 | 636 | 636 | +3 (+0.47%) | 7,300 |
| 11 Sep 2017 | JPY | 630 | 634 | 630 | 633 | 633 | -1 (-0.16%) | 5,300 |
| 8 Sep 2017 | JPY | 625 | 635 | 624 | 634 | 634 | +9 (+1.44%) | 12,700 |
| 7 Sep 2017 | JPY | 626 | 628 | 620 | 625 | 625 | -4 (-0.64%) | 14,100 |
| 6 Sep 2017 | JPY | 625 | 630 | 625 | 629 | 629 | -1 (-0.16%) | 8,900 |
| 5 Sep 2017 | JPY | 630 | 633 | 628 | 630 | 630 | -4 (-0.63%) | 9,200 |
