| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 635 | 638 | 630 | 634 | 634 | -1 (-0.16%) | 14,700 |
| 1 Sep 2017 | JPY | 636 | 638 | 634 | 635 | 635 | -1 (-0.16%) | 7,700 |
| 31 Aug 2017 | JPY | 638 | 639 | 635 | 636 | 636 | -2 (-0.31%) | 4,800 |
| 30 Aug 2017 | JPY | 635 | 639 | 634 | 638 | 638 | +3 (+0.47%) | 7,600 |
| 29 Aug 2017 | JPY | 630 | 637 | 630 | 635 | 635 | +4 (+0.63%) | 14,300 |
| 28 Aug 2017 | JPY | 630 | 632 | 630 | 631 | 631 | -1 (-0.16%) | 5,600 |
| 25 Aug 2017 | JPY | 630 | 635 | 630 | 632 | 632 | 0.0 (0.0%) | 12,700 |
| 24 Aug 2017 | JPY | 636 | 636 | 631 | 632 | 632 | -3 (-0.47%) | 10,000 |
| 23 Aug 2017 | JPY | 638 | 639 | 635 | 635 | 635 | -3 (-0.47%) | 9,000 |
| 22 Aug 2017 | JPY | 639 | 639 | 635 | 638 | 638 | -1 (-0.16%) | 7,600 |
| 21 Aug 2017 | JPY | 643 | 643 | 636 | 639 | 639 | 0.0 (0.0%) | 13,900 |
| 18 Aug 2017 | JPY | 640 | 640 | 636 | 639 | 639 | -2 (-0.31%) | 6,700 |
| 17 Aug 2017 | JPY | 633 | 641 | 631 | 641 | 641 | +10 (+1.58%) | 21,800 |
| 16 Aug 2017 | JPY | 630 | 634 | 630 | 631 | 631 | -2 (-0.32%) | 11,800 |
| 15 Aug 2017 | JPY | 635 | 637 | 630 | 633 | 633 | -2 (-0.31%) | 13,300 |
| 14 Aug 2017 | JPY | 636 | 636 | 632 | 635 | 635 | -3 (-0.47%) | 19,100 |
| 11 Aug 2017 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 638 | 640 | 637 | 638 | 638 | -2 (-0.31%) | 6,600 |
| 9 Aug 2017 | JPY | 640 | 643 | 638 | 640 | 640 | -3 (-0.47%) | 8,300 |
| 8 Aug 2017 | JPY | 640 | 643 | 640 | 643 | 643 | 0.0 (0.0%) | 6,700 |
| 7 Aug 2017 | JPY | 638 | 645 | 638 | 643 | 643 | -5 (-0.77%) | 17,600 |
| 4 Aug 2017 | JPY | 643 | 650 | 640 | 648 | 648 | +4 (+0.62%) | 6,500 |
| 3 Aug 2017 | JPY | 641 | 644 | 631 | 644 | 644 | 0.0 (0.0%) | 19,700 |
| 2 Aug 2017 | JPY | 645 | 646 | 644 | 644 | 644 | -3 (-0.46%) | 4,800 |
| 1 Aug 2017 | JPY | 647 | 648 | 643 | 647 | 647 | 0.0 (0.0%) | 8,200 |
| 31 Jul 2017 | JPY | 647 | 650 | 647 | 647 | 647 | 0.0 (0.0%) | 10,600 |
| 28 Jul 2017 | JPY | 650 | 650 | 647 | 647 | 647 | -4 (-0.61%) | 8,100 |
| 27 Jul 2017 | JPY | 649 | 652 | 646 | 651 | 651 | +7 (+1.09%) | 11,000 |
| 26 Jul 2017 | JPY | 641 | 650 | 641 | 644 | 644 | +3 (+0.47%) | 14,800 |
| 25 Jul 2017 | JPY | 640 | 642 | 640 | 641 | 641 | -1 (-0.16%) | 8,900 |
