Sanyo Homes Corporation Recent Share Price (TSE:1420)

TSE:1420 - Sanyo Homes Corp Sanyo Homes Corporation
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	JPY	640	644	640	642	642	+1 (+0.16%)	10,400
21 Jul 2017	JPY	642	643	640	641	641	-1 (-0.16%)	9,000
20 Jul 2017	JPY	639	643	639	642	642	+3 (+0.47%)	8,300
19 Jul 2017	JPY	640	640	638	639	639	-1 (-0.16%)	8,200
18 Jul 2017	JPY	638	641	637	640	640	+2 (+0.31%)	6,800
17 Jul 2017	JPY	638	638	638	638	638	0.0 (0.0%)	0
14 Jul 2017	JPY	638	639	638	638	638	+1 (+0.16%)	3,900
13 Jul 2017	JPY	640	640	636	637	637	0.0 (0.0%)	3,900
12 Jul 2017	JPY	640	643	637	637	637	-2 (-0.31%)	8,200
11 Jul 2017	JPY	637	641	637	639	639	+2 (+0.31%)	7,600
10 Jul 2017	JPY	640	641	637	637	637	0.0 (0.0%)	6,700
7 Jul 2017	JPY	638	639	637	637	637	-1 (-0.16%)	5,300
6 Jul 2017	JPY	640	640	638	638	638	-4 (-0.62%)	6,200
5 Jul 2017	JPY	640	642	638	642	642	+5 (+0.78%)	8,000
4 Jul 2017	JPY	641	644	636	637	637	-4 (-0.62%)	31,200
3 Jul 2017	JPY	640	644	640	641	641	+1 (+0.16%)	8,300
30 Jun 2017	JPY	640	643	639	640	640	-4 (-0.62%)	11,300
29 Jun 2017	JPY	640	644	640	644	644	+4 (+0.63%)	13,800
28 Jun 2017	JPY	643	645	639	640	640	-4 (-0.62%)	13,000
27 Jun 2017	JPY	650	650	644	644	644	0.0 (0.0%)	5,300
26 Jun 2017	JPY	650	650	640	644	644	-6 (-0.92%)	20,400
23 Jun 2017	JPY	651	653	650	650	650	0.0 (0.0%)	6,000
22 Jun 2017	JPY	651	652	648	650	650	-3 (-0.46%)	7,700
21 Jun 2017	JPY	659	659	652	653	653	+1 (+0.15%)	6,700
20 Jun 2017	JPY	650	655	650	652	652	+2 (+0.31%)	6,500
19 Jun 2017	JPY	650	652	648	650	650	+1 (+0.15%)	11,000
16 Jun 2017	JPY	650	651	647	649	649	-1 (-0.15%)	8,800
15 Jun 2017	JPY	651	655	650	650	650	-1 (-0.15%)	9,700
14 Jun 2017	JPY	654	654	650	651	651	-1 (-0.15%)	4,700
13 Jun 2017	JPY	650	654	649	652	652	+4 (+0.62%)	5,000