| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 650 | 650 | 648 | 648 | 648 | -2 (-0.31%) | 4,600 |
| 9 Jun 2017 | JPY | 651 | 652 | 646 | 650 | 650 | -2 (-0.31%) | 11,900 |
| 8 Jun 2017 | JPY | 655 | 657 | 652 | 652 | 652 | -5 (-0.76%) | 5,000 |
| 7 Jun 2017 | JPY | 655 | 658 | 655 | 657 | 657 | -1 (-0.15%) | 9,900 |
| 6 Jun 2017 | JPY | 660 | 660 | 656 | 658 | 658 | -1 (-0.15%) | 10,000 |
| 5 Jun 2017 | JPY | 657 | 661 | 657 | 659 | 659 | +2 (+0.30%) | 5,200 |
| 2 Jun 2017 | JPY | 660 | 664 | 657 | 657 | 657 | -3 (-0.45%) | 16,900 |
| 1 Jun 2017 | JPY | 650 | 663 | 650 | 660 | 660 | -1 (-0.15%) | 15,500 |
| 31 May 2017 | JPY | 661 | 663 | 661 | 661 | 661 | 0.0 (0.0%) | 8,900 |
| 30 May 2017 | JPY | 650 | 661 | 650 | 661 | 661 | +5 (+0.76%) | 13,500 |
| 29 May 2017 | JPY | 652 | 658 | 652 | 656 | 656 | +1 (+0.15%) | 7,000 |
| 26 May 2017 | JPY | 661 | 662 | 655 | 655 | 655 | -6 (-0.91%) | 18,200 |
| 25 May 2017 | JPY | 650 | 662 | 650 | 661 | 661 | +7 (+1.07%) | 16,300 |
| 24 May 2017 | JPY | 650 | 655 | 650 | 654 | 654 | +2 (+0.31%) | 12,900 |
| 23 May 2017 | JPY | 641 | 653 | 641 | 652 | 652 | +4 (+0.62%) | 11,500 |
| 22 May 2017 | JPY | 645 | 649 | 640 | 648 | 648 | +2 (+0.31%) | 9,200 |
| 19 May 2017 | JPY | 640 | 647 | 640 | 646 | 646 | +1 (+0.16%) | 12,200 |
| 18 May 2017 | JPY | 645 | 646 | 639 | 645 | 645 | 0.0 (0.0%) | 16,200 |
| 17 May 2017 | JPY | 651 | 652 | 642 | 645 | 645 | -10 (-1.53%) | 19,300 |
| 16 May 2017 | JPY | 651 | 656 | 651 | 655 | 655 | -4 (-0.61%) | 9,500 |
| 15 May 2017 | JPY | 666 | 666 | 653 | 659 | 659 | -7 (-1.05%) | 17,100 |
| 12 May 2017 | JPY | 666 | 670 | 660 | 666 | 666 | -3 (-0.45%) | 25,800 |
| 11 May 2017 | JPY | 660 | 670 | 659 | 669 | 669 | +24 (+3.72%) | 65,300 |
| 10 May 2017 | JPY | 649 | 649 | 644 | 645 | 645 | +1 (+0.16%) | 14,100 |
| 9 May 2017 | JPY | 643 | 650 | 642 | 644 | 644 | +4 (+0.63%) | 34,400 |
| 8 May 2017 | JPY | 640 | 641 | 637 | 640 | 640 | -1 (-0.16%) | 21,900 |
| 2 May 2017 | JPY | 638 | 643 | 634 | 641 | 641 | +5 (+0.79%) | 14,400 |
| 1 May 2017 | JPY | 635 | 636 | 627 | 636 | 636 | +11 (+1.76%) | 12,800 |
| 28 Apr 2017 | JPY | 634 | 634 | 625 | 625 | 625 | -9 (-1.42%) | 16,500 |
| 27 Apr 2017 | JPY | 630 | 635 | 630 | 634 | 634 | +6 (+0.96%) | 13,300 |
