| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 626 | 634 | 624 | 628 | 628 | +3 (+0.48%) | 9,300 |
| 25 Apr 2017 | JPY | 620 | 629 | 620 | 625 | 625 | +1 (+0.16%) | 11,500 |
| 24 Apr 2017 | JPY | 632 | 632 | 623 | 624 | 624 | 0.0 (0.0%) | 8,900 |
| 21 Apr 2017 | JPY | 620 | 624 | 620 | 624 | 624 | +4 (+0.65%) | 8,400 |
| 20 Apr 2017 | JPY | 624 | 624 | 617 | 620 | 620 | +3 (+0.49%) | 6,200 |
| 19 Apr 2017 | JPY | 617 | 623 | 616 | 617 | 617 | 0.0 (0.0%) | 8,600 |
| 18 Apr 2017 | JPY | 620 | 624 | 617 | 617 | 617 | +1 (+0.16%) | 10,400 |
| 17 Apr 2017 | JPY | 603 | 618 | 603 | 616 | 616 | +9 (+1.48%) | 10,100 |
| 14 Apr 2017 | JPY | 611 | 611 | 607 | 607 | 607 | -3 (-0.49%) | 10,900 |
| 13 Apr 2017 | JPY | 608 | 612 | 606 | 610 | 610 | -2 (-0.33%) | 9,300 |
| 12 Apr 2017 | JPY | 616 | 620 | 611 | 612 | 612 | -11 (-1.77%) | 18,200 |
| 11 Apr 2017 | JPY | 627 | 627 | 623 | 623 | 623 | 0.0 (0.0%) | 7,700 |
| 10 Apr 2017 | JPY | 619 | 628 | 619 | 623 | 623 | +4 (+0.65%) | 10,300 |
| 7 Apr 2017 | JPY | 610 | 625 | 610 | 619 | 619 | 0.0 (0.0%) | 25,700 |
| 6 Apr 2017 | JPY | 631 | 635 | 618 | 619 | 619 | -16 (-2.52%) | 28,800 |
| 5 Apr 2017 | JPY | 631 | 640 | 631 | 635 | 635 | +1 (+0.16%) | 20,200 |
| 4 Apr 2017 | JPY | 649 | 649 | 632 | 634 | 634 | -15 (-2.31%) | 27,300 |
| 3 Apr 2017 | JPY | 661 | 661 | 649 | 649 | 649 | -12 (-1.82%) | 31,900 |
| 31 Mar 2017 | JPY | 667 | 670 | 661 | 661 | 661 | -4 (-0.60%) | 28,200 |
| 30 Mar 2017 | JPY | 660 | 667 | 660 | 665 | 665 | +1 (+0.15%) | 30,500 |
| 29 Mar 2017 | JPY | 665 | 667 | 657 | 664 | 664 | -24 (-3.49%) | 104,500 |
| 28 Mar 2017 | JPY | 695 | 695 | 686 | 688 | 688 | -3 (-0.43%) | 172,800 |
| 27 Mar 2017 | JPY | 695 | 695 | 690 | 691 | 691 | -5 (-0.72%) | 63,500 |
| 24 Mar 2017 | JPY | 693 | 696 | 687 | 696 | 696 | 0.0 (0.0%) | 42,500 |
| 23 Mar 2017 | JPY | 699 | 700 | 695 | 696 | 696 | -2 (-0.29%) | 50,100 |
| 22 Mar 2017 | JPY | 701 | 702 | 698 | 698 | 698 | -4 (-0.57%) | 43,300 |
| 21 Mar 2017 | JPY | 707 | 707 | 702 | 702 | 702 | -1 (-0.14%) | 36,700 |
| 17 Mar 2017 | JPY | 702 | 704 | 702 | 703 | 703 | +1 (+0.14%) | 27,600 |
| 16 Mar 2017 | JPY | 705 | 705 | 701 | 702 | 702 | -3 (-0.43%) | 30,200 |
| 15 Mar 2017 | JPY | 708 | 708 | 705 | 705 | 705 | -1 (-0.14%) | 25,800 |
