| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 709 | 709 | 706 | 706 | 706 | -1 (-0.14%) | 18,000 |
| 13 Mar 2017 | JPY | 705 | 709 | 705 | 707 | 707 | +6 (+0.86%) | 30,300 |
| 10 Mar 2017 | JPY | 700 | 703 | 700 | 701 | 701 | +1 (+0.14%) | 22,800 |
| 9 Mar 2017 | JPY | 710 | 710 | 698 | 700 | 700 | -8 (-1.13%) | 31,200 |
| 8 Mar 2017 | JPY | 709 | 711 | 708 | 708 | 708 | -1 (-0.14%) | 35,900 |
| 7 Mar 2017 | JPY | 709 | 712 | 708 | 709 | 709 | 0.0 (0.0%) | 26,800 |
| 6 Mar 2017 | JPY | 709 | 711 | 707 | 709 | 709 | -3 (-0.42%) | 27,000 |
| 3 Mar 2017 | JPY | 715 | 715 | 708 | 712 | 712 | +1 (+0.14%) | 16,000 |
| 2 Mar 2017 | JPY | 709 | 715 | 709 | 711 | 711 | +1 (+0.14%) | 20,200 |
| 1 Mar 2017 | JPY | 713 | 715 | 706 | 710 | 710 | -2 (-0.28%) | 25,400 |
| 28 Feb 2017 | JPY | 710 | 715 | 709 | 712 | 712 | +6 (+0.85%) | 24,900 |
| 27 Feb 2017 | JPY | 708 | 711 | 705 | 706 | 706 | +1 (+0.14%) | 41,000 |
| 24 Feb 2017 | JPY | 698 | 710 | 696 | 705 | 705 | +9 (+1.29%) | 55,400 |
| 23 Feb 2017 | JPY | 689 | 697 | 689 | 696 | 696 | +14 (+2.05%) | 40,300 |
| 22 Feb 2017 | JPY | 680 | 685 | 677 | 682 | 682 | +7 (+1.04%) | 51,900 |
| 21 Feb 2017 | JPY | 664 | 675 | 664 | 675 | 675 | +11 (+1.66%) | 32,000 |
| 20 Feb 2017 | JPY | 665 | 665 | 661 | 664 | 664 | +6 (+0.91%) | 26,900 |
| 17 Feb 2017 | JPY | 657 | 659 | 655 | 658 | 658 | +1 (+0.15%) | 14,000 |
| 16 Feb 2017 | JPY | 660 | 662 | 657 | 657 | 657 | +1 (+0.15%) | 15,600 |
| 15 Feb 2017 | JPY | 656 | 658 | 654 | 656 | 656 | +3 (+0.46%) | 7,800 |
| 14 Feb 2017 | JPY | 662 | 663 | 653 | 653 | 653 | -7 (-1.06%) | 45,900 |
| 13 Feb 2017 | JPY | 660 | 661 | 657 | 660 | 660 | +3 (+0.46%) | 27,600 |
| 10 Feb 2017 | JPY | 659 | 659 | 656 | 657 | 657 | +1 (+0.15%) | 18,800 |
| 9 Feb 2017 | JPY | 656 | 659 | 653 | 656 | 656 | 0.0 (0.0%) | 20,900 |
| 8 Feb 2017 | JPY | 660 | 660 | 655 | 656 | 656 | +1 (+0.15%) | 14,700 |
| 7 Feb 2017 | JPY | 652 | 657 | 652 | 655 | 655 | +1 (+0.15%) | 10,300 |
| 6 Feb 2017 | JPY | 656 | 658 | 654 | 654 | 654 | +2 (+0.31%) | 11,100 |
| 3 Feb 2017 | JPY | 651 | 653 | 649 | 652 | 652 | +1 (+0.15%) | 12,600 |
| 2 Feb 2017 | JPY | 654 | 654 | 650 | 651 | 651 | -4 (-0.61%) | 14,700 |
| 1 Feb 2017 | JPY | 651 | 656 | 647 | 655 | 655 | -2 (-0.30%) | 37,900 |
