Sanyo Homes Corporation Recent Share Price (TSE:1420)

TSE:1420 - Sanyo Homes Corp Sanyo Homes Corporation
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2017	JPY	650	660	650	657	657	+8 (+1.23%)	21,300
30 Jan 2017	JPY	659	662	630	649	649	-6 (-0.92%)	48,200
27 Jan 2017	JPY	655	658	654	655	655	+2 (+0.31%)	9,500
26 Jan 2017	JPY	655	657	652	653	653	0.0 (0.0%)	27,600
25 Jan 2017	JPY	649	655	648	653	653	+7 (+1.08%)	25,400
24 Jan 2017	JPY	649	649	643	646	646	0.0 (0.0%)	12,100
23 Jan 2017	JPY	650	650	640	646	646	-2 (-0.31%)	15,000
20 Jan 2017	JPY	652	652	646	648	648	+4 (+0.62%)	13,200
19 Jan 2017	JPY	650	652	644	644	644	-3 (-0.46%)	16,000
18 Jan 2017	JPY	644	647	641	647	647	+2 (+0.31%)	12,400
17 Jan 2017	JPY	647	651	645	645	645	-2 (-0.31%)	17,200
16 Jan 2017	JPY	654	654	646	647	647	-3 (-0.46%)	13,400
13 Jan 2017	JPY	651	653	646	650	650	+1 (+0.15%)	18,500
12 Jan 2017	JPY	660	660	649	649	649	-10 (-1.52%)	23,600
11 Jan 2017	JPY	664	664	657	659	659	-1 (-0.15%)	14,100
10 Jan 2017	JPY	661	665	655	660	660	+4 (+0.61%)	29,200
6 Jan 2017	JPY	655	660	655	656	656	+1 (+0.15%)	18,100
5 Jan 2017	JPY	653	657	653	655	655	+2 (+0.31%)	17,600
4 Jan 2017	JPY	645	655	645	653	653	+10 (+1.56%)	20,900
30 Dec 2016	JPY	643	645	641	643	643	+1 (+0.16%)	11,700
29 Dec 2016	JPY	644	647	641	642	642	-2 (-0.31%)	10,400
28 Dec 2016	JPY	637	650	637	644	644	+4 (+0.63%)	16,500
27 Dec 2016	JPY	651	651	639	640	640	-11 (-1.69%)	41,500
26 Dec 2016	JPY	653	653	648	651	651	-2 (-0.31%)	20,100
22 Dec 2016	JPY	651	654	650	653	653	+2 (+0.31%)	14,600
21 Dec 2016	JPY	660	664	651	651	651	-3 (-0.46%)	23,700
20 Dec 2016	JPY	650	656	650	654	654	+5 (+0.77%)	20,500
19 Dec 2016	JPY	650	653	641	649	649	-1 (-0.15%)	15,200
16 Dec 2016	JPY	659	660	650	650	650	-9 (-1.37%)	23,500
15 Dec 2016	JPY	660	665	657	659	659	-5 (-0.75%)	13,100