| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 671 | 674 | 657 | 664 | 664 | -7 (-1.04%) | 26,500 |
| 13 Dec 2016 | JPY | 670 | 672 | 669 | 671 | 671 | +1 (+0.15%) | 9,600 |
| 12 Dec 2016 | JPY | 675 | 683 | 669 | 670 | 670 | 0.0 (0.0%) | 15,500 |
| 9 Dec 2016 | JPY | 665 | 670 | 665 | 670 | 670 | +5 (+0.75%) | 17,200 |
| 8 Dec 2016 | JPY | 662 | 665 | 657 | 665 | 665 | +10 (+1.53%) | 14,200 |
| 7 Dec 2016 | JPY | 650 | 658 | 650 | 655 | 655 | +4 (+0.61%) | 19,900 |
| 6 Dec 2016 | JPY | 651 | 658 | 646 | 651 | 651 | 0.0 (0.0%) | 31,500 |
| 5 Dec 2016 | JPY | 666 | 666 | 638 | 651 | 651 | -16 (-2.40%) | 39,900 |
| 2 Dec 2016 | JPY | 667 | 674 | 661 | 667 | 667 | -2 (-0.30%) | 24,200 |
| 1 Dec 2016 | JPY | 677 | 684 | 666 | 669 | 669 | -3 (-0.45%) | 31,500 |
| 30 Nov 2016 | JPY | 673 | 677 | 667 | 672 | 672 | -7 (-1.03%) | 26,900 |
| 29 Nov 2016 | JPY | 675 | 681 | 669 | 679 | 679 | -6 (-0.88%) | 24,500 |
| 28 Nov 2016 | JPY | 679 | 687 | 656 | 685 | 685 | +5 (+0.74%) | 48,200 |
| 25 Nov 2016 | JPY | 681 | 688 | 678 | 680 | 680 | 0.0 (0.0%) | 77,400 |
| 24 Nov 2016 | JPY | 670 | 681 | 666 | 680 | 680 | +24 (+3.66%) | 91,800 |
| 22 Nov 2016 | JPY | 647 | 660 | 644 | 656 | 656 | +10 (+1.55%) | 63,400 |
| 21 Nov 2016 | JPY | 635 | 647 | 635 | 646 | 646 | +18 (+2.87%) | 56,600 |
| 18 Nov 2016 | JPY | 628 | 640 | 623 | 628 | 628 | +5 (+0.80%) | 54,100 |
| 17 Nov 2016 | JPY | 618 | 626 | 618 | 623 | 623 | +8 (+1.30%) | 52,600 |
| 16 Nov 2016 | JPY | 612 | 621 | 606 | 615 | 615 | +3 (+0.49%) | 32,000 |
| 15 Nov 2016 | JPY | 599 | 628 | 599 | 612 | 612 | +18 (+3.03%) | 42,600 |
| 14 Nov 2016 | JPY | 583 | 600 | 583 | 594 | 594 | +7 (+1.19%) | 43,600 |
| 11 Nov 2016 | JPY | 587 | 587 | 580 | 587 | 587 | +3 (+0.51%) | 20,400 |
| 10 Nov 2016 | JPY | 582 | 587 | 582 | 584 | 584 | +7 (+1.21%) | 19,200 |
| 9 Nov 2016 | JPY | 582 | 586 | 575 | 577 | 577 | -9 (-1.54%) | 27,700 |
| 8 Nov 2016 | JPY | 585 | 587 | 583 | 586 | 586 | +10 (+1.74%) | 15,700 |
| 7 Nov 2016 | JPY | 582 | 583 | 572 | 576 | 576 | -9 (-1.54%) | 11,600 |
| 4 Nov 2016 | JPY | 581 | 585 | 578 | 585 | 585 | +4 (+0.69%) | 23,300 |
| 2 Nov 2016 | JPY | 577 | 588 | 570 | 581 | 581 | +4 (+0.69%) | 38,900 |
| 1 Nov 2016 | JPY | 576 | 584 | 567 | 577 | 577 | +9 (+1.58%) | 39,900 |
